James River Group Holdings LtdNASDAQ:JRVR
- LAST PRICE4.4500
- TODAY'S CHANGE (%)-0.0300 (-0.6696%)
- Bid / Lots4.2200/ 1
- Ask / Lots4.6800/ 1
- Open / Previous Close4.4700 / 4.4800
- Day Range
- 52 Week Range
- Volume418,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JRVR |
|---|---|---|
| 09:32 ET | 1787 | 4.47 |
| 09:35 ET | 776 | 4.5 |
| 09:37 ET | 750 | 4.515 |
| 09:42 ET | 1420 | 4.556 |
| 09:53 ET | 600 | 4.5691 |
| 09:55 ET | 119 | 4.58 |
| 10:00 ET | 1869 | 4.58 |
| 10:06 ET | 700 | 4.58 |
| 10:11 ET | 3700 | 4.58 |
| 10:13 ET | 100 | 4.575 |
| 10:15 ET | 4077 | 4.59 |
| 10:22 ET | 120 | 4.58 |
| 10:24 ET | 400 | 4.57 |
| 10:26 ET | 300 | 4.56 |
| 10:29 ET | 924 | 4.53 |
| 10:33 ET | 2116 | 4.5302 |
| 10:36 ET | 100 | 4.53 |
| 10:38 ET | 3000 | 4.53 |
| 10:40 ET | 3800 | 4.5313 |
| 10:45 ET | 400 | 4.54 |
| 10:49 ET | 200 | 4.54 |
| 10:51 ET | 700 | 4.545 |
| 10:56 ET | 3994 | 4.52 |
| 10:58 ET | 2000 | 4.52 |
| 11:02 ET | 500 | 4.5 |
| 11:05 ET | 590 | 4.495 |
| 11:07 ET | 200 | 4.5 |
| 11:09 ET | 583 | 4.49 |
| 11:12 ET | 3855 | 4.51 |
| 11:14 ET | 100 | 4.5012 |
| 11:16 ET | 1600 | 4.52 |
| 11:20 ET | 5300 | 4.525 |
| 11:23 ET | 571 | 4.52 |
| 11:32 ET | 400 | 4.51 |
| 11:34 ET | 15771 | 4.5 |
| 11:36 ET | 1276 | 4.4937 |
| 11:38 ET | 400 | 4.5 |
| 11:41 ET | 300 | 4.5 |
| 11:45 ET | 100 | 4.5 |
| 11:48 ET | 100 | 4.5 |
| 11:50 ET | 584 | 4.5 |
| 11:54 ET | 650 | 4.49 |
| 11:57 ET | 500 | 4.51 |
| 12:01 ET | 700 | 4.52 |
| 12:08 ET | 127 | 4.5197 |
| 12:10 ET | 100 | 4.515 |
| 12:12 ET | 2433 | 4.53 |
| 12:19 ET | 100 | 4.52 |
| 12:21 ET | 500 | 4.51 |
| 12:26 ET | 129 | 4.505 |
| 12:28 ET | 600 | 4.51 |
| 12:30 ET | 1498 | 4.51 |
| 12:32 ET | 1412 | 4.51 |
| 12:35 ET | 400 | 4.49 |
| 12:39 ET | 7900 | 4.46 |
| 12:44 ET | 2191 | 4.455 |
| 12:46 ET | 2883 | 4.455 |
| 12:48 ET | 4683 | 4.44 |
| 12:50 ET | 224 | 4.4491 |
| 12:51 ET | 154 | 4.4489 |
| 12:53 ET | 3891 | 4.435 |
| 12:55 ET | 1545 | 4.44 |
| 01:00 ET | 349 | 4.44 |
| 01:08 ET | 738 | 4.43 |
| 01:11 ET | 300 | 4.43 |
| 01:13 ET | 3277 | 4.44 |
| 01:15 ET | 783 | 4.4388 |
| 01:18 ET | 16479 | 4.45 |
| 01:20 ET | 2540 | 4.45 |
| 01:22 ET | 100 | 4.44 |
| 01:26 ET | 1200 | 4.435 |
| 01:27 ET | 100 | 4.44 |
| 01:29 ET | 300 | 4.44 |
| 01:33 ET | 800 | 4.445 |
| 01:40 ET | 8867 | 4.45 |
| 01:42 ET | 4820 | 4.46 |
| 01:44 ET | 127 | 4.46 |
| 01:45 ET | 1831 | 4.46 |
| 01:47 ET | 1051 | 4.4623 |
| 01:49 ET | 300 | 4.47 |
| 01:51 ET | 3034 | 4.44 |
| 01:54 ET | 1119 | 4.44 |
| 01:56 ET | 6346 | 4.435 |
| 01:58 ET | 5600 | 4.46 |
| 02:00 ET | 3560 | 4.435 |
| 02:02 ET | 500 | 4.44 |
| 02:03 ET | 8097 | 4.43 |
| 02:05 ET | 1550 | 4.435 |
| 02:07 ET | 1600 | 4.45 |
| 02:12 ET | 300 | 4.45 |
| 02:14 ET | 298 | 4.4421 |
| 02:16 ET | 1270 | 4.445 |
| 02:18 ET | 1873 | 4.465 |
| 02:20 ET | 400 | 4.46 |
| 02:23 ET | 300 | 4.465 |
| 02:25 ET | 300 | 4.46 |
| 02:27 ET | 300 | 4.455 |
| 02:30 ET | 615 | 4.46 |
| 02:32 ET | 834 | 4.46 |
| 02:34 ET | 220 | 4.455 |
| 02:36 ET | 100 | 4.455 |
| 02:38 ET | 1065 | 4.46 |
| 02:41 ET | 3328 | 4.47 |
| 02:43 ET | 100 | 4.475 |
| 02:45 ET | 300 | 4.47 |
| 02:48 ET | 1300 | 4.4742 |
| 02:50 ET | 1184 | 4.47 |
| 02:52 ET | 4160 | 4.47 |
| 02:54 ET | 104 | 4.475 |
| 02:56 ET | 1851 | 4.49 |
| 02:57 ET | 600 | 4.485 |
| 02:59 ET | 828 | 4.479 |
| 03:01 ET | 684 | 4.475 |
| 03:03 ET | 1711 | 4.475 |
| 03:08 ET | 956 | 4.465 |
| 03:10 ET | 228 | 4.4633 |
| 03:12 ET | 328 | 4.465 |
| 03:14 ET | 990 | 4.45 |
| 03:15 ET | 2482 | 4.455 |
| 03:17 ET | 4276 | 4.46 |
| 03:19 ET | 300 | 4.46 |
| 03:21 ET | 591 | 4.45 |
| 03:24 ET | 467 | 4.4599 |
| 03:26 ET | 756 | 4.459 |
| 03:28 ET | 1585 | 4.45 |
| 03:30 ET | 431 | 4.45 |
| 03:32 ET | 1184 | 4.45 |
| 03:33 ET | 3476 | 4.4592 |
| 03:35 ET | 528 | 4.455 |
| 03:37 ET | 1084 | 4.455 |
| 03:39 ET | 2355 | 4.4682 |
| 03:42 ET | 1485 | 4.46 |
| 03:44 ET | 275 | 4.46 |
| 03:46 ET | 2849 | 4.455 |
| 03:48 ET | 300 | 4.455 |
| 03:50 ET | 2728 | 4.4683 |
| 03:51 ET | 2106 | 4.46 |
| 03:53 ET | 7350 | 4.475 |
| 03:55 ET | 5605 | 4.47 |
| 03:57 ET | 9357 | 4.47 |
| 04:00 ET | 82032 | 4.45 |
Nov 11, 2024
Press Release: Enstar Agrees ADC Agreement with James River, from 5:12PM ET on Monday Nov 11, 2024 by Dow Jones
5:12PM ET on Monday Nov 11, 2024 by Dow JonesJames River Announces Third Quarter 2024 Results, Strategic Actions, from 4:10PM ET on Monday Nov 11, 2024 by Dow Jones
4:10PM ET on Monday Nov 11, 2024 by Dow Jones*DJ James River Group 3Q Adj Loss/Shr 74c >JRVR, from 4:10PM ET on Monday Nov 11, 2024 by Dow Jones
4:10PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
James River Group Holdings Ltd | 169.5M | 18.1x | -8.54% |
Heritage Insurance Holdings Inc | 377.4M | 5.0x | +10.65% |
Donegal Group Inc | 531.4M | 21.6x | --- |
PMI Group Inc | 646.4M | -0.6x | --- |
Global Indemnity Group LLC | 465.4M | 12.1x | --- |
First Acceptance Corp | 127.8M | 34.5x | --- |
Company Information
James River Group Holdings, Ltd. is a Bermuda-based insurance holding company that owns and operates a group of specialty insurance companies. It operates through two specialty property-casualty insurance segments: Excess and Surplus Lines and Specialty Admitted Insurance. The Excess and Surplus Lines segment offers excess and surplus commercial lines liability and property insurance in every United States state, the District of Columbia, Puerto Rico and the United States Virgin Islands through James River Insurance and its wholly owned subsidiary, James River Casualty. The Specialty Admitted Insurance segment focuses on niche classes within the standard insurance markets with a primary focus on fronting business. Through Falls Lake National and its subsidiaries, it has admitted licenses and the authority to write excess and surplus lines insurance in 50 states and the District of Columbia and distributes through a variety of sources, including program administrators and MGAs.
Contact Information
- Headquarters
- CLARENDON HOUSE 2 CHURCH STREET, HAMILTONPEMBROKE, Bermuda HM 11
- Phone
- 441-295-1422
- Fax
- 441-292-4720
Executives
- Non-Executive Independent Chairman of the Board
- Ollie Sherman
- Chief Executive Officer, Director
- Frank D'Orazio
- Chief Financial Officer
- Sarah Doran
- President and Chief Executive Officer of Specialty Admitted Insurance Segment
- William Bowman
- President and Chief Executive Officer of Excess and Surplus Lines Segment
- Richard Schmitzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.5M |
|---|---|
Revenue (TTM) | $799.0M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 0.11 |
EPS | $0.25 |
Book Value | $18.05 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 7.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
