Kelly Services IncNASDAQ:KELYA
- LAST PRICE18.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.3000/ 1
- Ask / Lots26.0000/ 4
- Open / Previous Close--- / 18.1400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KELYA |
|---|---|---|
| 09:32 ET | 5517 | 19.01 |
| 09:33 ET | 300 | 18.715 |
| 09:35 ET | 700 | 18.555 |
| 09:39 ET | 815 | 18.78 |
| 09:42 ET | 1607 | 19 |
| 09:44 ET | 100 | 19.07 |
| 09:46 ET | 3473 | 19.065 |
| 09:48 ET | 400 | 18.975 |
| 09:50 ET | 1026 | 18.975 |
| 09:51 ET | 200 | 19.15 |
| 09:53 ET | 600 | 19.08 |
| 09:55 ET | 2795 | 18.76 |
| 09:57 ET | 871 | 18.69 |
| 10:00 ET | 2972 | 18.7346 |
| 10:02 ET | 1287 | 18.615 |
| 10:04 ET | 16028 | 18.605 |
| 10:06 ET | 976 | 18.605 |
| 10:08 ET | 8822 | 18.585 |
| 10:11 ET | 500 | 18.555 |
| 10:13 ET | 1758 | 18.55 |
| 10:15 ET | 1900 | 18.475 |
| 10:18 ET | 2150 | 18.39 |
| 10:20 ET | 600 | 18.39 |
| 10:22 ET | 1579 | 18.565 |
| 10:27 ET | 360 | 18.51 |
| 10:29 ET | 1300 | 18.56 |
| 10:31 ET | 1300 | 18.756221 |
| 10:33 ET | 300 | 18.66 |
| 10:36 ET | 465 | 18.66 |
| 10:38 ET | 910 | 18.7 |
| 10:40 ET | 1533 | 18.73 |
| 10:42 ET | 166 | 18.75 |
| 10:44 ET | 1251 | 18.77 |
| 10:45 ET | 744 | 18.8 |
| 10:47 ET | 1000 | 18.8162 |
| 10:49 ET | 574 | 18.82 |
| 10:51 ET | 1267 | 18.9 |
| 10:54 ET | 668 | 18.86 |
| 10:56 ET | 3030 | 18.845 |
| 10:58 ET | 676 | 18.85 |
| 11:00 ET | 786 | 18.85 |
| 11:02 ET | 400 | 18.8101 |
| 11:05 ET | 1294 | 18.79 |
| 11:07 ET | 400 | 18.79 |
| 11:09 ET | 669 | 18.79 |
| 11:12 ET | 400 | 18.79 |
| 11:14 ET | 1360 | 18.79 |
| 11:16 ET | 1867 | 18.73 |
| 11:18 ET | 2246 | 18.73 |
| 11:20 ET | 2435 | 18.7 |
| 11:21 ET | 6999 | 18.7 |
| 11:23 ET | 475 | 18.7 |
| 11:25 ET | 3650 | 18.78 |
| 11:27 ET | 800 | 18.77 |
| 11:30 ET | 100 | 18.765 |
| 11:32 ET | 1200 | 18.8 |
| 11:34 ET | 500 | 18.825 |
| 11:36 ET | 200 | 18.84 |
| 11:38 ET | 579 | 18.83 |
| 11:39 ET | 1840 | 18.88 |
| 11:41 ET | 400 | 18.89 |
| 11:43 ET | 1000 | 18.905 |
| 11:45 ET | 1200 | 18.98 |
| 11:48 ET | 200 | 18.95 |
| 11:50 ET | 100 | 18.965 |
| 11:52 ET | 600 | 18.93 |
| 11:54 ET | 1969 | 18.94 |
| 11:56 ET | 1164 | 18.905 |
| 11:57 ET | 1400 | 18.995 |
| 11:59 ET | 200 | 19.005 |
| 12:01 ET | 1587 | 19.02 |
| 12:03 ET | 600 | 19.14 |
| 12:06 ET | 993 | 19.11 |
| 12:08 ET | 100 | 19.12 |
| 12:10 ET | 300 | 19.15 |
| 12:14 ET | 100 | 19.19 |
| 12:15 ET | 500 | 19.165 |
| 12:17 ET | 519 | 19.17 |
| 12:19 ET | 100 | 19.16 |
| 12:21 ET | 665 | 19.165 |
| 12:24 ET | 400 | 19.15 |
| 12:28 ET | 334 | 19.1 |
| 12:30 ET | 564 | 19.09 |
| 12:32 ET | 100 | 19.06 |
| 12:35 ET | 400 | 19.05 |
| 12:37 ET | 739 | 18.99 |
| 12:42 ET | 2351 | 19 |
| 12:44 ET | 1859 | 18.975 |
| 12:46 ET | 100 | 18.975 |
| 12:48 ET | 783 | 18.95 |
| 12:50 ET | 281 | 18.94 |
| 12:51 ET | 360 | 18.95 |
| 12:53 ET | 100 | 18.95 |
| 12:55 ET | 1100 | 18.92 |
| 12:57 ET | 900 | 18.915 |
| 01:00 ET | 2000 | 18.83 |
| 01:06 ET | 1796 | 18.83 |
| 01:08 ET | 790 | 18.78 |
| 01:09 ET | 2235 | 18.79 |
| 01:11 ET | 614 | 18.605 |
| 01:13 ET | 2121 | 18.64 |
| 01:15 ET | 100 | 18.625 |
| 01:18 ET | 168 | 18.625 |
| 01:20 ET | 166 | 18.63 |
| 01:22 ET | 1400 | 18.73 |
| 01:27 ET | 200 | 18.73 |
| 01:31 ET | 600 | 18.69 |
| 01:36 ET | 200 | 18.7 |
| 01:40 ET | 100 | 18.7 |
| 01:42 ET | 600 | 18.67 |
| 01:51 ET | 500 | 18.62 |
| 02:00 ET | 400 | 18.6 |
| 02:02 ET | 300 | 18.66 |
| 02:05 ET | 300 | 18.66 |
| 02:07 ET | 1500 | 18.63 |
| 02:09 ET | 600 | 18.61 |
| 02:16 ET | 900 | 18.6 |
| 02:18 ET | 100 | 18.54 |
| 02:20 ET | 100 | 18.54 |
| 02:21 ET | 100 | 18.54 |
| 02:23 ET | 4907 | 18.355 |
| 02:25 ET | 908 | 18.3075 |
| 02:27 ET | 4676 | 18.33 |
| 02:30 ET | 845 | 18.405 |
| 02:34 ET | 1200 | 18.38 |
| 02:36 ET | 675 | 18.2701 |
| 02:38 ET | 1100 | 18.24 |
| 02:39 ET | 200 | 18.24 |
| 02:41 ET | 2277 | 18.3 |
| 02:43 ET | 500 | 18.2401 |
| 02:45 ET | 400 | 18.285 |
| 02:48 ET | 219 | 18.285 |
| 02:52 ET | 100 | 18.31 |
| 02:54 ET | 500 | 18.24 |
| 02:56 ET | 1093 | 18.26 |
| 02:57 ET | 500 | 18.27 |
| 02:59 ET | 600 | 18.2701 |
| 03:01 ET | 1201 | 18.25 |
| 03:03 ET | 2066 | 18.34 |
| 03:06 ET | 2050 | 18.38 |
| 03:08 ET | 1400 | 18.37 |
| 03:10 ET | 400 | 18.34 |
| 03:12 ET | 509 | 18.35 |
| 03:14 ET | 1507 | 18.435 |
| 03:15 ET | 300 | 18.47 |
| 03:17 ET | 1500 | 18.5 |
| 03:19 ET | 700 | 18.45 |
| 03:21 ET | 100 | 18.44 |
| 03:24 ET | 100 | 18.42 |
| 03:26 ET | 3300 | 18.405 |
| 03:28 ET | 1695 | 18.46 |
| 03:32 ET | 3830 | 18.31 |
| 03:33 ET | 300 | 18.295 |
| 03:35 ET | 1275 | 18.255 |
| 03:37 ET | 2300 | 18.255 |
| 03:39 ET | 4516 | 18.205 |
| 03:42 ET | 2376 | 18.25 |
| 03:44 ET | 724 | 18.27 |
| 03:46 ET | 400 | 18.215 |
| 03:48 ET | 1400 | 18.2 |
| 03:50 ET | 3148 | 18.205 |
| 03:51 ET | 3423 | 18.11 |
| 03:53 ET | 4051 | 18.185 |
| 03:55 ET | 4719 | 18.17 |
| 03:57 ET | 5836 | 18.1 |
| 04:00 ET | 40873 | 18.14 |
Yesterday
DJ Kelly Services Down Over 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Kelly Services Shares Slide After 3Q Earnings, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesKelly Reports Third-Quarter 2024 Earnings, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesPress Release: Kelly Reports Third-Quarter 2024 Earnings, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Oct 24, 2024
Kelly Announces Third-Quarter 2024 Conference Call, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kelly Services Inc | 646.7M | 13.7x | +11.61% |
TriNet Group Inc | 4.6B | 18.0x | +19.89% |
Graham Holdings Co | 4.0B | 17.8x | -2.68% |
Vestis Corp | 1.8B | 15.9x | --- |
Insperity Inc | 3.0B | 25.6x | +6.65% |
Education Management Corp | 130.0 | 0.0x | --- |
Company Information
Kelly Services, Inc. is a specialty talent and workforce solutions provider operating throughout the world. It operates through four segments: Professional & Industrial (P&I); Science, Engineering & Technology (SET); Education, and Outsourcing & Consulting Group (OCG). P&I segment delivers staffing, outcome-based and permanent placement services, providing administrative, accounting and finance, light industrial and contact center staffing and other workforce solutions in the United States and Canada. SET segment delivers staffing, outcome-based and permanent placement services focused on science and clinical research, engineering, technology and telecommunications specialties. Education segment delivers education and therapy services talent through staffing, permanent placement and executive search services to Pre-K-12 school districts and education organizations. OCG segment delivers talent solutions including managed service provider (MSP) and recruitment process outsourcing (RPO).
Contact Information
- Headquarters
- 999 W Big Beaver RdTROY, MI, United States 48084
- Phone
- 248-362-4444
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Terrence Larkin
- President, Chief Executive Officer, Director
- Peter Quigley
- Chief Financial Officer, Executive Vice President
- Troy Anderson
- Senior Vice President, Chief People Officer
- Amy Bouque
- Senior Vice President, General Counsel, Corporate Secretary
- Vanessa Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $646.7M |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 35.6M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-04-24 |
Beta | 1.19 |
EPS | $1.32 |
Book Value | $35.52 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 0.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
