Kelly Services IncNASDAQ:KELYA
- LAST PRICE14.3900
- TODAY'S CHANGE (%)-0.6600 (-4.3854%)
- Bid / Lots13.7500/ 3
- Ask / Lots18.3000/ 1
- Open / Previous Close15.2400 / 15.0500
- Day Range
- 52 Week Range
- Volume428,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KELYA |
|---|---|---|
| 09:32 ET | 8905 | 15.24 |
| 09:33 ET | 405 | 15.07 |
| 09:35 ET | 490 | 15.21 |
| 09:39 ET | 2757 | 15.06 |
| 09:42 ET | 100 | 15.01 |
| 09:44 ET | 408 | 15.0075 |
| 09:48 ET | 5221 | 14.865 |
| 09:50 ET | 1105 | 14.875 |
| 09:51 ET | 100 | 14.875 |
| 09:53 ET | 1614 | 14.93 |
| 09:55 ET | 100 | 14.95 |
| 09:57 ET | 200 | 14.93 |
| 10:00 ET | 100 | 14.925 |
| 10:02 ET | 601 | 14.97 |
| 10:04 ET | 202 | 14.91 |
| 10:06 ET | 100 | 14.905 |
| 10:08 ET | 400 | 14.875 |
| 10:09 ET | 2418 | 14.8055 |
| 10:11 ET | 100 | 14.79 |
| 10:13 ET | 1599 | 14.8025 |
| 10:15 ET | 2099 | 14.805 |
| 10:18 ET | 400 | 14.79 |
| 10:20 ET | 1891 | 14.77 |
| 10:22 ET | 920 | 14.75 |
| 10:24 ET | 1452 | 14.79 |
| 10:26 ET | 200 | 14.765 |
| 10:27 ET | 100 | 14.765 |
| 10:29 ET | 417 | 14.67 |
| 10:31 ET | 100 | 14.7 |
| 10:33 ET | 700 | 14.705 |
| 10:36 ET | 100 | 14.705 |
| 10:38 ET | 300 | 14.66 |
| 10:40 ET | 584 | 14.66 |
| 10:42 ET | 5021 | 14.685 |
| 10:45 ET | 2528 | 14.64 |
| 10:47 ET | 11356 | 14.62 |
| 10:54 ET | 200 | 14.58 |
| 10:56 ET | 1715 | 14.6 |
| 11:00 ET | 3622 | 14.66 |
| 11:02 ET | 1496 | 14.595 |
| 11:03 ET | 100 | 14.59 |
| 11:05 ET | 300 | 14.595 |
| 11:07 ET | 300 | 14.54 |
| 11:09 ET | 5624 | 14.595 |
| 11:12 ET | 625 | 14.57 |
| 11:14 ET | 1175 | 14.57 |
| 11:16 ET | 300 | 14.59 |
| 11:18 ET | 200 | 14.63 |
| 11:20 ET | 637 | 14.6 |
| 11:21 ET | 1146 | 14.54 |
| 11:25 ET | 206 | 14.54 |
| 11:30 ET | 1112 | 14.535 |
| 11:32 ET | 1009 | 14.56 |
| 11:34 ET | 100 | 14.55 |
| 11:36 ET | 1346 | 14.49 |
| 11:38 ET | 200 | 14.5151 |
| 11:43 ET | 530 | 14.49 |
| 11:45 ET | 2003 | 14.52 |
| 11:48 ET | 1750 | 14.56 |
| 11:50 ET | 100 | 14.58 |
| 11:52 ET | 558 | 14.6 |
| 11:54 ET | 100 | 14.6125 |
| 11:56 ET | 1019 | 14.6 |
| 11:57 ET | 300 | 14.61 |
| 12:01 ET | 814 | 14.6 |
| 12:03 ET | 1400 | 14.565 |
| 12:06 ET | 200 | 14.54 |
| 12:08 ET | 319 | 14.52 |
| 12:10 ET | 770 | 14.54 |
| 12:14 ET | 100 | 14.53 |
| 12:19 ET | 256 | 14.545 |
| 12:21 ET | 100 | 14.545 |
| 12:26 ET | 700 | 14.53 |
| 12:28 ET | 300 | 14.52 |
| 12:30 ET | 2569 | 14.5 |
| 12:32 ET | 803 | 14.55 |
| 12:33 ET | 800 | 14.57 |
| 12:35 ET | 200 | 14.58 |
| 12:39 ET | 895 | 14.61 |
| 12:46 ET | 300 | 14.605 |
| 12:48 ET | 400 | 14.59 |
| 12:50 ET | 2879 | 14.58 |
| 12:55 ET | 100 | 14.55 |
| 12:57 ET | 1435 | 14.61 |
| 01:00 ET | 200 | 14.5902 |
| 01:02 ET | 1164 | 14.62 |
| 01:04 ET | 400 | 14.635 |
| 01:06 ET | 100 | 14.61 |
| 01:08 ET | 200 | 14.605 |
| 01:09 ET | 505 | 14.62 |
| 01:13 ET | 400 | 14.6 |
| 01:18 ET | 1000 | 14.58 |
| 01:20 ET | 200 | 14.58 |
| 01:22 ET | 400 | 14.58 |
| 01:24 ET | 706 | 14.6 |
| 01:26 ET | 1044 | 14.61 |
| 01:29 ET | 8561 | 14.56 |
| 01:31 ET | 5574 | 14.54 |
| 01:33 ET | 100 | 14.53 |
| 01:36 ET | 1050 | 14.52 |
| 01:40 ET | 100 | 14.51 |
| 01:42 ET | 303 | 14.54 |
| 01:44 ET | 400 | 14.53 |
| 01:45 ET | 300 | 14.53 |
| 01:47 ET | 100 | 14.53 |
| 01:54 ET | 700 | 14.51 |
| 01:58 ET | 500 | 14.5 |
| 02:00 ET | 2122 | 14.525 |
| 02:02 ET | 458 | 14.5767 |
| 02:03 ET | 200 | 14.565 |
| 02:05 ET | 1824 | 14.565 |
| 02:07 ET | 400 | 14.55 |
| 02:09 ET | 711 | 14.53 |
| 02:12 ET | 300 | 14.53 |
| 02:16 ET | 100 | 14.52 |
| 02:18 ET | 100 | 14.52 |
| 02:20 ET | 1416 | 14.52 |
| 02:21 ET | 1220 | 14.51 |
| 02:23 ET | 100 | 14.51 |
| 02:30 ET | 4168 | 14.49 |
| 02:32 ET | 2388 | 14.44 |
| 02:36 ET | 1670 | 14.46 |
| 02:38 ET | 1428 | 14.45 |
| 02:39 ET | 598 | 14.44 |
| 02:41 ET | 200 | 14.45 |
| 02:43 ET | 1457 | 14.44 |
| 03:15 ET | 765 | 14.465 |
| 03:17 ET | 2275 | 14.465 |
| 03:19 ET | 1600 | 14.45 |
| 03:21 ET | 1121 | 14.44 |
| 03:24 ET | 783 | 14.42 |
| 03:28 ET | 1375 | 14.39 |
| 03:30 ET | 200 | 14.395 |
| 03:32 ET | 800 | 14.38 |
| 03:33 ET | 1674 | 14.37 |
| 03:35 ET | 2359 | 14.42 |
| 03:37 ET | 200 | 14.44 |
| 03:39 ET | 100 | 14.44 |
| 03:42 ET | 1380 | 14.44 |
| 03:44 ET | 2861 | 14.39 |
| 03:46 ET | 1246 | 14.405 |
| 03:48 ET | 2963 | 14.4 |
| 03:50 ET | 2317 | 14.41 |
| 03:51 ET | 800 | 14.415 |
| 03:53 ET | 3649 | 14.41 |
| 03:55 ET | 4571 | 14.44 |
| 03:57 ET | 5815 | 14.42 |
| 04:00 ET | 81303 | 14.39 |
Nov 15, 2024
Kelly Named Corporation of the Year by National Minority Supplier Development Council, from 10:33AM ET on Friday Nov 15, 2024 by Dow Jones
10:33AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 11, 2024
Kelly Earns 2025 Military Friendly(R) Employer Designation, from 2:22PM ET on Monday Nov 11, 2024 by Dow Jones
2:22PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Kelly Services Down Over 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 12:45PM ET on Thursday Nov 07, 2024 by Dow Jones
12:45PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Kelly Services Shares Slide After 3Q Earnings, from 9:11AM ET on Thursday Nov 07, 2024 by Dow Jones
9:11AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Kelly Reports Third-Quarter 2024 Earnings, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kelly Services Inc | 517.3M | 12.4x | +11.61% |
TriNet Group Inc | 4.5B | 17.7x | +19.89% |
Graham Holdings Co | 4.0B | 18.0x | -2.68% |
Vestis Corp | 1.8B | 15.7x | --- |
Insperity Inc | 2.7B | 23.2x | +6.65% |
Education Management Corp | 130.0 | 0.0x | --- |
Company Information
Kelly Services, Inc. is a specialty talent and workforce solutions provider operating throughout the world. It operates through four segments: Professional & Industrial (P&I); Science, Engineering & Technology (SET); Education, and Outsourcing & Consulting Group (OCG). P&I segment delivers staffing, outcome-based and permanent placement services, providing administrative, accounting and finance, light industrial and contact center staffing and other workforce solutions in the United States and Canada. SET segment delivers staffing, outcome-based and permanent placement services focused on science and clinical research, engineering, technology and telecommunications specialties. Education segment delivers education and therapy services talent through staffing, permanent placement and executive search services to Pre-K-12 school districts and education organizations. OCG segment delivers talent solutions including managed service provider (MSP) and recruitment process outsourcing (RPO).
Contact Information
- Headquarters
- 999 W Big Beaver RdTROY, MI, United States 48084
- Phone
- 248-362-4444
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Terrence Larkin
- President, Chief Executive Officer, Director
- Peter Quigley
- Chief Financial Officer, Executive Vice President
- Troy Anderson
- Senior Vice President, Chief People Officer
- Amy Bouque
- Senior Vice President, General Counsel, Corporate Secretary
- Vanessa Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $517.3M |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 35.6M |
Dividend Yield | 2.08% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-04-24 |
Beta | 1.15 |
EPS | $1.16 |
Book Value | $35.52 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 0.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
