Kingfisher PLCOTCQX International Premier:KGFHY
No Matches were found for
- LAST PRICE8.6200
- TODAY'S CHANGE (%)0.1700 (2.0118%)
- Bid / Lots8.1600/ 1
- Ask / Lots8.7000/ 1
- Open / Previous Close8.6400 / 8.4500
- Day Range
- 52 Week Range
- Volume99,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGFHY |
|---|---|---|
| 09:32 ET | 118 | 8.64 |
| 09:34 ET | 100 | 8.6214 |
| 09:36 ET | 3000 | 8.6 |
| 09:50 ET | 8043 | 8.61 |
| 09:59 ET | 200 | 8.58 |
| 10:08 ET | 260 | 8.597 |
| 10:26 ET | 163 | 8.5935 |
| 10:30 ET | 176 | 8.607 |
| 10:48 ET | 917 | 8.61 |
| 10:53 ET | 1000 | 8.59 |
| 10:57 ET | 119 | 8.595 |
| 11:09 ET | 1071 | 8.59 |
| 11:11 ET | 22700 | 8.6 |
| 11:15 ET | 399 | 8.6014 |
| 11:24 ET | 633 | 8.605 |
| 11:26 ET | 300 | 8.62 |
| 11:42 ET | 404 | 8.61 |
| 11:49 ET | 911 | 8.59 |
| 12:05 ET | 217 | 8.586 |
| 12:12 ET | 11666 | 8.56 |
| 12:14 ET | 8284 | 8.585 |
| 12:30 ET | 129 | 8.58 |
| 12:34 ET | 855 | 8.59 |
| 12:45 ET | 116 | 8.6 |
| 12:54 ET | 136 | 8.59 |
| 01:14 ET | 1293 | 8.6 |
| 01:30 ET | 1393 | 8.59 |
| 01:32 ET | 1900 | 8.6 |
| 01:37 ET | 6000 | 8.61 |
| 01:44 ET | 120 | 8.6 |
| 01:50 ET | 170 | 8.618 |
| 01:57 ET | 187 | 8.615 |
| 02:08 ET | 100 | 8.73 |
| 02:18 ET | 923 | 8.665 |
| 02:36 ET | 6900 | 8.75 |
| 02:42 ET | 245 | 8.675 |
| 02:47 ET | 2181 | 8.67 |
| 02:49 ET | 268 | 8.649 |
| 02:56 ET | 309 | 8.67 |
| 03:03 ET | 400 | 8.6 |
| 03:05 ET | 332 | 8.645 |
| 03:12 ET | 7547 | 8.6225 |
| 03:14 ET | 118 | 8.6125 |
| 03:30 ET | 350 | 8.66 |
| 03:34 ET | 120 | 8.61 |
| 03:36 ET | 122 | 8.63 |
| 03:50 ET | 1800 | 8.6 |
| 03:52 ET | 635 | 8.6 |
| 03:54 ET | 1641 | 8.62 |
Sep 17, 2024
DJ Market Talk Roundup: B&Q Owner Kingfisher Leads FTSE 100 After Narrowing Profit Guidance, from 5:37AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:37AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Kingfisher's Sales Growth Likely to Benefit From New U.K. Government -- Market Talk, from 5:18AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:18AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Stocks to Watch on Tuesday: Intel, Microsoft, Camden Property -- WSJ, from 5:11AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:11AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Kingfisher's 1H Beat, Trimmed Guidance Seen as Driven by One-Offs -- Market Talk, from 5:06AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:06AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Kingfisher Might Struggle to Achieve Long-Term Growth in France -- Market Talk, from 4:36AM ET on Tuesday Sep 17, 2024 by Dow Jones
4:36AM ET on Tuesday Sep 17, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.62% |
Annual Dividend Rate | 0.3122 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
