Kodiak Gas Services IncNYSE:KGS
- LAST PRICE29.9200
- TODAY'S CHANGE (%)0.7100 (2.4307%)
- Bid / Lots29.2300/ 2
- Ask / Lots30.8800/ 1
- Open / Previous Close29.7800 / 29.2100
- Day Range
- 52 Week Range
- Volume705,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 8162 | 29.855 |
| 09:34 ET | 2063 | 29.715 |
| 09:36 ET | 1103 | 29.85 |
| 09:39 ET | 200 | 29.81 |
| 09:41 ET | 800 | 29.845 |
| 09:43 ET | 1100 | 29.84 |
| 09:45 ET | 500 | 29.835 |
| 09:48 ET | 3213 | 29.77 |
| 09:50 ET | 6206 | 29.97 |
| 09:52 ET | 9211 | 30.105 |
| 09:54 ET | 1482 | 30.13 |
| 09:56 ET | 872 | 30.105 |
| 09:57 ET | 4455 | 30.17 |
| 09:59 ET | 1100 | 30.15 |
| 10:01 ET | 5780 | 29.94 |
| 10:03 ET | 200 | 29.93 |
| 10:06 ET | 100 | 29.92 |
| 10:08 ET | 1454 | 30 |
| 10:10 ET | 1021 | 30 |
| 10:12 ET | 1732 | 30 |
| 10:14 ET | 4825 | 30 |
| 10:15 ET | 2363 | 30 |
| 10:17 ET | 1326 | 30.03 |
| 10:19 ET | 248 | 30.04 |
| 10:21 ET | 2834 | 30.03 |
| 10:24 ET | 4022 | 29.89 |
| 10:26 ET | 2744 | 29.825 |
| 10:28 ET | 1517 | 29.92 |
| 10:32 ET | 4123 | 29.9 |
| 10:33 ET | 1046 | 29.872 |
| 10:35 ET | 200 | 29.93 |
| 10:37 ET | 4801 | 29.8 |
| 10:39 ET | 600 | 29.765 |
| 10:42 ET | 200 | 29.72 |
| 10:44 ET | 200 | 29.72 |
| 10:46 ET | 2182 | 29.83 |
| 10:48 ET | 600 | 29.765 |
| 10:51 ET | 977 | 29.7 |
| 10:53 ET | 400 | 29.68 |
| 10:55 ET | 2083 | 29.655 |
| 11:00 ET | 11830 | 29.52 |
| 11:02 ET | 100 | 29.52 |
| 11:04 ET | 1601 | 29.59 |
| 11:06 ET | 100 | 29.59 |
| 11:08 ET | 700 | 29.61 |
| 11:09 ET | 2809 | 29.61 |
| 11:11 ET | 302 | 29.61 |
| 11:13 ET | 913 | 29.595 |
| 11:18 ET | 1030 | 29.61 |
| 11:20 ET | 200 | 29.605 |
| 11:22 ET | 400 | 29.62 |
| 11:24 ET | 500 | 29.615 |
| 11:26 ET | 1526 | 29.665 |
| 11:31 ET | 500 | 29.675 |
| 11:33 ET | 500 | 29.68 |
| 11:36 ET | 200 | 29.68 |
| 11:38 ET | 2264 | 29.7 |
| 11:40 ET | 600 | 29.81 |
| 11:42 ET | 300 | 29.83 |
| 11:44 ET | 200 | 29.8581 |
| 11:45 ET | 100 | 29.86 |
| 11:47 ET | 1664 | 29.82 |
| 11:49 ET | 200 | 29.82 |
| 11:51 ET | 300 | 29.82 |
| 11:54 ET | 900 | 29.81 |
| 11:56 ET | 1243 | 29.79 |
| 11:58 ET | 600 | 29.81 |
| 12:00 ET | 700 | 29.81 |
| 12:02 ET | 100 | 29.83 |
| 12:03 ET | 1166 | 29.83 |
| 12:05 ET | 1849 | 29.815 |
| 12:07 ET | 1830 | 29.82 |
| 12:09 ET | 969 | 29.816 |
| 12:12 ET | 1924 | 29.82 |
| 12:14 ET | 2848 | 29.79 |
| 12:16 ET | 2760 | 29.75 |
| 12:18 ET | 312 | 29.74 |
| 12:20 ET | 700 | 29.75 |
| 12:21 ET | 1109 | 29.725 |
| 12:23 ET | 100 | 29.725 |
| 12:25 ET | 857 | 29.75 |
| 12:27 ET | 3498 | 29.81 |
| 12:30 ET | 718 | 29.77 |
| 12:32 ET | 1105 | 29.735 |
| 12:34 ET | 460 | 29.7399 |
| 12:36 ET | 3304 | 29.67 |
| 12:38 ET | 940 | 29.69 |
| 12:39 ET | 1499 | 29.72 |
| 12:41 ET | 799 | 29.72 |
| 12:43 ET | 854 | 29.71 |
| 12:48 ET | 55417 | 29.715 |
| 12:50 ET | 960 | 29.68 |
| 12:52 ET | 600 | 29.695 |
| 12:54 ET | 4549 | 29.6 |
| 12:56 ET | 862 | 29.61 |
| 12:57 ET | 200 | 29.61 |
| 12:59 ET | 480 | 29.615 |
| 01:01 ET | 588 | 29.6 |
| 01:03 ET | 460 | 29.58 |
| 01:06 ET | 525 | 29.58 |
| 01:08 ET | 500 | 29.58 |
| 01:10 ET | 1555 | 29.57 |
| 01:14 ET | 602 | 29.56 |
| 01:15 ET | 460 | 29.56 |
| 01:17 ET | 100 | 29.56 |
| 01:19 ET | 1416 | 29.55 |
| 01:21 ET | 1100 | 29.54 |
| 01:24 ET | 3708 | 29.57 |
| 01:26 ET | 200 | 29.57 |
| 01:28 ET | 4660 | 29.585 |
| 01:30 ET | 3554 | 29.58 |
| 01:32 ET | 1200 | 29.605 |
| 01:33 ET | 600 | 29.605 |
| 01:35 ET | 1159 | 29.66 |
| 01:37 ET | 3254 | 29.68 |
| 01:39 ET | 2247 | 29.68 |
| 01:42 ET | 1778 | 29.695 |
| 01:44 ET | 1000 | 29.685 |
| 01:46 ET | 2134 | 29.7 |
| 01:48 ET | 700 | 29.7 |
| 01:50 ET | 2078 | 29.715 |
| 01:51 ET | 1300 | 29.73 |
| 01:53 ET | 2877 | 29.75 |
| 01:55 ET | 1385 | 29.74 |
| 01:57 ET | 2258 | 29.755 |
| 02:00 ET | 2404 | 29.75 |
| 02:02 ET | 700 | 29.76 |
| 02:04 ET | 2659 | 29.75 |
| 02:06 ET | 6685 | 29.7 |
| 02:08 ET | 6518 | 29.69 |
| 02:11 ET | 801 | 29.67 |
| 02:13 ET | 4642 | 29.635 |
| 02:15 ET | 1549 | 29.69 |
| 02:18 ET | 1100 | 29.7 |
| 02:20 ET | 300 | 29.695 |
| 02:22 ET | 1220 | 29.695 |
| 02:24 ET | 300 | 29.685 |
| 02:26 ET | 1898 | 29.695 |
| 02:27 ET | 3457 | 29.68 |
| 02:29 ET | 4201 | 29.66 |
| 02:31 ET | 1500 | 29.66 |
| 02:33 ET | 2643 | 29.7115 |
| 02:36 ET | 2128 | 29.7 |
| 02:38 ET | 600 | 29.72 |
| 02:40 ET | 800 | 29.71 |
| 02:42 ET | 849 | 29.7 |
| 02:44 ET | 500 | 29.705 |
| 02:45 ET | 1118 | 29.68 |
| 02:47 ET | 2202 | 29.72 |
| 02:49 ET | 500 | 29.705 |
| 02:51 ET | 600 | 29.705 |
| 02:54 ET | 2570 | 29.76 |
| 02:56 ET | 1533 | 29.78 |
| 02:58 ET | 3234 | 29.8 |
| 03:00 ET | 2619 | 29.76 |
| 03:02 ET | 2532 | 29.8 |
| 03:03 ET | 3211 | 29.775 |
| 03:05 ET | 726 | 29.805 |
| 03:07 ET | 1200 | 29.8 |
| 03:09 ET | 500 | 29.8 |
| 03:12 ET | 1400 | 29.805 |
| 03:14 ET | 4302 | 29.83 |
| 03:16 ET | 900 | 29.825 |
| 03:18 ET | 1110 | 29.82 |
| 03:20 ET | 2451 | 29.825 |
| 03:21 ET | 4098 | 29.83 |
| 03:23 ET | 1786 | 29.82 |
| 03:25 ET | 1399 | 29.82 |
| 03:27 ET | 1741 | 29.82 |
| 03:30 ET | 1200 | 29.82 |
| 03:32 ET | 3428 | 29.825 |
| 03:34 ET | 5439 | 29.835 |
| 03:36 ET | 5357 | 29.835 |
| 03:38 ET | 3532 | 29.835 |
| 03:39 ET | 7010 | 29.835 |
| 03:41 ET | 10188 | 29.92 |
| 03:43 ET | 7333 | 29.9 |
| 03:45 ET | 1268 | 29.88 |
| 03:48 ET | 3417 | 29.89 |
| 03:50 ET | 3173 | 29.91 |
| 03:52 ET | 5776 | 29.885 |
| 03:54 ET | 6714 | 29.885 |
| 03:56 ET | 11631 | 29.91 |
| 03:57 ET | 25729 | 29.84 |
| 03:59 ET | 101981 | 29.92 |
Today
DJ Kodiak Gas Services Initiated at Outperform by Mizuho, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Sep 27, 2024
DJ Kodiak Gas Services Initiated at Buy by Citigroup, from 10:05AM ET on Friday Sep 27, 2024 by Dow Jones
10:05AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 19, 2024
DJ Kodiak Gas Services Initiated at Buy by Redburn Atlantic, from 5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Kodiak Gas Services Announces Pricing of Offering of Common Stock by Selling Stockholder, from 11:00PM ET on Monday Sep 09, 2024 by Dow Jones
11:00PM ET on Monday Sep 09, 2024 by Dow JonesKodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:09PM ET on Monday Sep 09, 2024 by Dow Jones
4:09PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 2.5B | 46.2x | --- |
USA Compression Partners LP | 2.7B | 44.5x | --- |
International Seaways Inc | 2.5B | 5.0x | --- |
Delek Logistics Partners LP | 2.1B | 14.9x | +1.79% |
SFL Corporation Ltd | 1.7B | 11.7x | -0.62% |
DHT Holdings Inc | 1.8B | 11.8x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $982.1M |
Shares Outstanding | 84.5M |
Dividend Yield | 5.18% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-16-24 |
Beta | --- |
EPS | $0.65 |
Book Value | $14.76 |
P/E Ratio | 46.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 23.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
