Kodiak Gas Services IncNYSE:KGS
- LAST PRICE28.7500
- TODAY'S CHANGE (%)-0.6900 (-2.3438%)
- Bid / Lots28.0100/ 20
- Ask / Lots29.7200/ 1
- Open / Previous Close28.9700 / 29.4400
- Day Range
- 52 Week Range
- Volume573,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 3209 | 29.24 |
| 09:36 ET | 200 | 29.065 |
| 09:38 ET | 200 | 29.065 |
| 09:39 ET | 200 | 29.16 |
| 09:41 ET | 400 | 29.055 |
| 09:43 ET | 1422 | 29.25 |
| 09:45 ET | 1560 | 29.07 |
| 09:48 ET | 409 | 29.075 |
| 09:50 ET | 2399 | 28.9 |
| 09:52 ET | 1950 | 29.11 |
| 09:54 ET | 1216 | 29.1 |
| 09:56 ET | 363 | 29.01 |
| 09:57 ET | 9736 | 28.98 |
| 09:59 ET | 1100 | 29.03 |
| 10:01 ET | 3559 | 29.16 |
| 10:03 ET | 2648 | 29.08 |
| 10:06 ET | 1609 | 29.045 |
| 10:08 ET | 500 | 29.02 |
| 10:10 ET | 300 | 28.93 |
| 10:12 ET | 600 | 28.93 |
| 10:14 ET | 1001 | 28.985 |
| 10:15 ET | 774 | 29 |
| 10:17 ET | 227 | 29.015 |
| 10:19 ET | 900 | 28.99 |
| 10:21 ET | 1045 | 28.99 |
| 10:24 ET | 737 | 28.9 |
| 10:26 ET | 2527 | 28.81 |
| 10:28 ET | 1197 | 28.86 |
| 10:30 ET | 600 | 28.84 |
| 10:32 ET | 900 | 28.84 |
| 10:33 ET | 809 | 28.92 |
| 10:35 ET | 500 | 28.93 |
| 10:37 ET | 779 | 28.89 |
| 10:39 ET | 400 | 28.85 |
| 10:42 ET | 471 | 28.81 |
| 10:44 ET | 3023 | 28.72 |
| 10:46 ET | 2351 | 28.65 |
| 10:48 ET | 2055 | 28.765 |
| 10:50 ET | 1376 | 28.73 |
| 10:51 ET | 495 | 28.67 |
| 10:53 ET | 600 | 28.61 |
| 10:55 ET | 239 | 28.56 |
| 10:57 ET | 1234 | 28.64 |
| 11:00 ET | 2204 | 28.6 |
| 11:02 ET | 1958 | 28.57 |
| 11:04 ET | 300 | 28.55 |
| 11:06 ET | 100 | 28.53 |
| 11:08 ET | 519 | 28.57 |
| 11:09 ET | 528 | 28.63 |
| 11:11 ET | 600 | 28.64 |
| 11:13 ET | 651 | 28.6 |
| 11:15 ET | 400 | 28.56 |
| 11:18 ET | 833 | 28.59 |
| 11:20 ET | 481 | 28.56 |
| 11:22 ET | 1838 | 28.54 |
| 11:24 ET | 2500 | 28.53 |
| 11:26 ET | 100 | 28.56 |
| 11:27 ET | 1100 | 28.5744 |
| 11:29 ET | 1018 | 28.65 |
| 11:31 ET | 3033 | 28.72 |
| 11:33 ET | 400 | 28.77 |
| 11:36 ET | 2433 | 28.77 |
| 11:38 ET | 707 | 28.74 |
| 11:40 ET | 1583 | 28.72 |
| 11:42 ET | 400 | 28.72 |
| 11:44 ET | 1713 | 28.7 |
| 11:45 ET | 592 | 28.7 |
| 11:47 ET | 500 | 28.72 |
| 11:49 ET | 1136 | 28.72 |
| 11:51 ET | 517 | 28.72 |
| 11:54 ET | 535 | 28.745 |
| 11:56 ET | 400 | 28.76 |
| 11:58 ET | 500 | 28.79 |
| 12:00 ET | 1323 | 28.8 |
| 12:02 ET | 1105 | 28.75 |
| 12:03 ET | 1301 | 28.695 |
| 12:05 ET | 750 | 28.7 |
| 12:07 ET | 100 | 28.66 |
| 12:09 ET | 899 | 28.64 |
| 12:12 ET | 605 | 28.63 |
| 12:14 ET | 750 | 28.67 |
| 12:16 ET | 540 | 28.62 |
| 12:18 ET | 2063 | 28.65 |
| 12:20 ET | 1100 | 28.64 |
| 12:21 ET | 427 | 28.68 |
| 12:23 ET | 1046 | 28.61 |
| 12:25 ET | 398 | 28.59 |
| 12:30 ET | 1000 | 28.62 |
| 12:32 ET | 1736 | 28.57 |
| 12:34 ET | 1096 | 28.56 |
| 12:36 ET | 1100 | 28.56 |
| 12:38 ET | 1329 | 28.54 |
| 12:39 ET | 200 | 28.55 |
| 12:41 ET | 500 | 28.545 |
| 12:43 ET | 498 | 28.53 |
| 12:45 ET | 200 | 28.545 |
| 12:48 ET | 591 | 28.56 |
| 12:50 ET | 317 | 28.55 |
| 12:52 ET | 1235 | 28.53 |
| 12:54 ET | 1101 | 28.53 |
| 12:56 ET | 2227 | 28.48 |
| 12:57 ET | 976 | 28.52 |
| 12:59 ET | 400 | 28.53 |
| 01:01 ET | 1712 | 28.52 |
| 01:03 ET | 400 | 28.54 |
| 01:06 ET | 1667 | 28.57 |
| 01:08 ET | 1735 | 28.5 |
| 01:12 ET | 500 | 28.46 |
| 01:14 ET | 1159 | 28.481 |
| 01:15 ET | 490 | 28.48 |
| 01:17 ET | 1025 | 28.435 |
| 01:19 ET | 800 | 28.4 |
| 01:21 ET | 1141 | 28.4 |
| 01:24 ET | 350 | 28.45 |
| 01:26 ET | 1424 | 28.43 |
| 01:28 ET | 499 | 28.41 |
| 01:30 ET | 200 | 28.46 |
| 01:32 ET | 600 | 28.49 |
| 01:33 ET | 100 | 28.5 |
| 01:35 ET | 1278 | 28.48 |
| 01:37 ET | 500 | 28.48 |
| 01:39 ET | 500 | 28.495 |
| 01:42 ET | 400 | 28.505 |
| 01:44 ET | 498 | 28.53 |
| 01:46 ET | 1045 | 28.5 |
| 01:48 ET | 100 | 28.51 |
| 01:50 ET | 400 | 28.57 |
| 01:51 ET | 2906 | 28.53 |
| 01:53 ET | 364 | 28.505 |
| 01:55 ET | 1100 | 28.53 |
| 01:57 ET | 400 | 28.53 |
| 02:00 ET | 100 | 28.545 |
| 02:02 ET | 1038 | 28.54 |
| 02:04 ET | 877 | 28.54 |
| 02:06 ET | 100 | 28.53 |
| 02:08 ET | 312 | 28.54 |
| 02:09 ET | 1180 | 28.53 |
| 02:11 ET | 200 | 28.53 |
| 02:13 ET | 1561 | 28.595 |
| 02:15 ET | 542 | 28.59 |
| 02:18 ET | 2002 | 28.68 |
| 02:20 ET | 500 | 28.7 |
| 02:22 ET | 3215 | 28.74 |
| 02:24 ET | 876 | 28.76 |
| 02:26 ET | 1641 | 28.76 |
| 02:27 ET | 613 | 28.73 |
| 02:29 ET | 700 | 28.74 |
| 02:31 ET | 648 | 28.7779 |
| 02:33 ET | 1867 | 28.735 |
| 02:36 ET | 700 | 28.75 |
| 02:40 ET | 1000 | 28.76 |
| 02:42 ET | 1401 | 28.77 |
| 02:44 ET | 3763 | 28.85 |
| 02:45 ET | 3477 | 28.82 |
| 02:47 ET | 700 | 28.82 |
| 02:49 ET | 507 | 28.82 |
| 02:51 ET | 964 | 28.82 |
| 02:54 ET | 2222 | 28.82 |
| 02:56 ET | 200 | 28.83 |
| 02:58 ET | 300 | 28.86 |
| 03:00 ET | 668 | 28.86 |
| 03:02 ET | 1166 | 28.855 |
| 03:03 ET | 2592 | 28.8 |
| 03:05 ET | 1473 | 28.87 |
| 03:07 ET | 483 | 28.84 |
| 03:09 ET | 1485 | 28.805 |
| 03:12 ET | 700 | 28.81 |
| 03:14 ET | 1208 | 28.84 |
| 03:16 ET | 4865 | 28.77 |
| 03:18 ET | 1301 | 28.731 |
| 03:20 ET | 763 | 28.75 |
| 03:21 ET | 3287 | 28.72 |
| 03:23 ET | 2171 | 28.755 |
| 03:25 ET | 300 | 28.78 |
| 03:27 ET | 1820 | 28.79 |
| 03:30 ET | 1000 | 28.84 |
| 03:32 ET | 5949 | 28.8 |
| 03:34 ET | 4568 | 28.765 |
| 03:36 ET | 2008 | 28.755 |
| 03:38 ET | 5598 | 28.74 |
| 03:39 ET | 1225 | 28.77 |
| 03:41 ET | 3290 | 28.78 |
| 03:43 ET | 3834 | 28.75 |
| 03:45 ET | 5572 | 28.81 |
| 03:48 ET | 6232 | 28.77 |
| 03:50 ET | 4841 | 28.75 |
| 03:52 ET | 3960 | 28.77 |
| 03:54 ET | 6151 | 28.75 |
| 03:56 ET | 5117 | 28.8 |
| 03:57 ET | 13310 | 28.765 |
| 03:59 ET | 164738 | 28.75 |
Sep 19, 2024
DJ Kodiak Gas Services Initiated at Buy by Redburn Atlantic, from 5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Kodiak Gas Services Announces Pricing of Offering of Common Stock by Selling Stockholder, from 11:00PM ET on Monday Sep 09, 2024 by Dow Jones
11:00PM ET on Monday Sep 09, 2024 by Dow JonesKodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:09PM ET on Monday Sep 09, 2024 by Dow Jones
4:09PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 31, 2024
Kodiak Gas Services Announces 2023 Schedule K-3 Investor Tax Packages for CSI Compressco LP Are Available Online, from 6:00PM ET on Saturday Aug 31, 2024 by Dow Jones
6:00PM ET on Saturday Aug 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 2.5B | 44.4x | --- |
USA Compression Partners LP | 2.7B | 42.9x | --- |
International Seaways Inc | 2.5B | 5.0x | --- |
Delek Logistics Partners LP | 2.0B | 14.5x | +1.79% |
SFL Corporation Ltd | 1.7B | 11.6x | -0.62% |
DHT Holdings Inc | 1.7B | 11.4x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $982.1M |
Shares Outstanding | 84.5M |
Dividend Yield | 5.39% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-16-24 |
Beta | --- |
EPS | $0.65 |
Book Value | $14.76 |
P/E Ratio | 44.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 23.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
