Kodiak Gas Services IncNYSE:KGS
- LAST PRICE29.4400
- TODAY'S CHANGE (%)-0.0100 (-0.0340%)
- Bid / Lots28.6000/ 1
- Ask / Lots31.1800/ 1
- Open / Previous Close29.4300 / 29.4500
- Day Range
- 52 Week Range
- Volume617,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 20044 | 29.51 |
| 09:34 ET | 1000 | 29.48 |
| 09:36 ET | 300 | 29.48 |
| 09:38 ET | 200 | 29.28 |
| 09:39 ET | 336 | 29.27 |
| 09:41 ET | 1700 | 29.31 |
| 09:43 ET | 500 | 29.38 |
| 09:45 ET | 1260 | 29.33 |
| 09:48 ET | 3953 | 29.55 |
| 09:50 ET | 1548 | 29.65 |
| 09:52 ET | 2558 | 29.55 |
| 09:54 ET | 1000 | 29.63 |
| 09:56 ET | 2500 | 29.66 |
| 09:57 ET | 421 | 29.52 |
| 09:59 ET | 1537 | 29.34 |
| 10:01 ET | 300 | 29.31 |
| 10:03 ET | 2498 | 29.37 |
| 10:06 ET | 300 | 29.37 |
| 10:08 ET | 645 | 29.3 |
| 10:10 ET | 300 | 29.3 |
| 10:12 ET | 3489 | 29.37 |
| 10:14 ET | 973 | 29.37 |
| 10:15 ET | 1753 | 29.34 |
| 10:17 ET | 900 | 29.43 |
| 10:19 ET | 199 | 29.42 |
| 10:21 ET | 1826 | 29.34 |
| 10:24 ET | 1407 | 29.29 |
| 10:26 ET | 301 | 29.3 |
| 10:28 ET | 677 | 29.27 |
| 10:30 ET | 400 | 29.31 |
| 10:32 ET | 568 | 29.35 |
| 10:33 ET | 2715 | 29.305 |
| 10:35 ET | 205 | 29.29 |
| 10:37 ET | 200 | 29.31 |
| 10:39 ET | 1100 | 29.31 |
| 10:42 ET | 1292 | 29.32 |
| 10:44 ET | 600 | 29.36 |
| 10:46 ET | 1247 | 29.4 |
| 10:48 ET | 3158 | 29.39 |
| 10:50 ET | 600 | 29.41 |
| 10:51 ET | 846 | 29.37 |
| 10:53 ET | 600 | 29.28 |
| 10:55 ET | 1973 | 29.32 |
| 10:57 ET | 1400 | 29.395 |
| 11:00 ET | 347 | 29.435 |
| 11:02 ET | 2034 | 29.5 |
| 11:04 ET | 24199 | 29.567 |
| 11:06 ET | 1200 | 29.6 |
| 11:08 ET | 800 | 29.63 |
| 11:09 ET | 1796 | 29.555 |
| 11:11 ET | 4202 | 29.505 |
| 11:13 ET | 1600 | 29.46 |
| 11:15 ET | 200 | 29.44 |
| 11:18 ET | 3636 | 29.34 |
| 11:20 ET | 5290 | 29.35 |
| 11:22 ET | 500 | 29.32 |
| 11:24 ET | 451 | 29.29 |
| 11:26 ET | 516 | 29.26 |
| 11:27 ET | 300 | 29.26 |
| 11:29 ET | 1902 | 29.29 |
| 11:31 ET | 2550 | 29.31 |
| 11:33 ET | 200 | 29.315 |
| 11:36 ET | 938 | 29.31 |
| 11:40 ET | 1159 | 29.31 |
| 11:44 ET | 1008 | 29.26 |
| 11:45 ET | 443 | 29.25 |
| 11:47 ET | 2150 | 29.27 |
| 11:49 ET | 479 | 29.255 |
| 11:51 ET | 250 | 29.25 |
| 11:54 ET | 786 | 29.258 |
| 11:56 ET | 500 | 29.26 |
| 11:58 ET | 700 | 29.25 |
| 12:00 ET | 700 | 29.25 |
| 12:02 ET | 100 | 29.26 |
| 12:03 ET | 1659 | 29.27 |
| 12:05 ET | 311 | 29.27 |
| 12:07 ET | 331 | 29.26 |
| 12:09 ET | 1208 | 29.24 |
| 12:12 ET | 2100 | 29.29 |
| 12:14 ET | 617 | 29.29 |
| 12:16 ET | 100 | 29.295 |
| 12:18 ET | 400 | 29.28 |
| 12:21 ET | 1951 | 29.23 |
| 12:23 ET | 222 | 29.21 |
| 12:25 ET | 247 | 29.22 |
| 12:27 ET | 500 | 29.2 |
| 12:30 ET | 1261 | 29.21 |
| 12:32 ET | 426 | 29.2 |
| 12:34 ET | 1889 | 29.2 |
| 12:36 ET | 4362 | 29.32 |
| 12:38 ET | 850 | 29.38 |
| 12:39 ET | 650 | 29.365 |
| 12:41 ET | 292 | 29.37 |
| 12:43 ET | 2506 | 29.36 |
| 12:45 ET | 330 | 29.35 |
| 12:48 ET | 845 | 29.34 |
| 12:50 ET | 2009 | 29.32 |
| 12:52 ET | 1616 | 29.32 |
| 12:54 ET | 1733 | 29.335 |
| 12:56 ET | 964 | 29.311 |
| 12:57 ET | 920 | 29.32 |
| 01:01 ET | 5064 | 29.3 |
| 01:03 ET | 1284 | 29.31 |
| 01:06 ET | 150 | 29.3 |
| 01:08 ET | 3558 | 29.27 |
| 01:10 ET | 1859 | 29.32 |
| 01:12 ET | 490 | 29.29 |
| 01:14 ET | 200 | 29.275 |
| 01:15 ET | 1778 | 29.27 |
| 01:17 ET | 200 | 29.26 |
| 01:19 ET | 600 | 29.26 |
| 01:21 ET | 100 | 29.24 |
| 01:24 ET | 327 | 29.24 |
| 01:26 ET | 3191 | 29.25 |
| 01:28 ET | 909 | 29.26 |
| 01:30 ET | 915 | 29.28 |
| 01:32 ET | 3040 | 29.24 |
| 01:33 ET | 250 | 29.24 |
| 01:35 ET | 1894 | 29.25 |
| 01:37 ET | 2060 | 29.23 |
| 01:39 ET | 440 | 29.23 |
| 01:42 ET | 1519 | 29.25 |
| 01:44 ET | 850 | 29.26 |
| 01:46 ET | 1518 | 29.31 |
| 01:48 ET | 1848 | 29.29 |
| 01:50 ET | 742 | 29.31 |
| 01:51 ET | 1500 | 29.33 |
| 01:53 ET | 1280 | 29.34 |
| 01:55 ET | 658 | 29.35 |
| 01:57 ET | 1052 | 29.35 |
| 02:00 ET | 950 | 29.36 |
| 02:02 ET | 100 | 29.36 |
| 02:04 ET | 812 | 29.37 |
| 02:06 ET | 1704 | 29.38 |
| 02:08 ET | 1000 | 29.4 |
| 02:09 ET | 2154 | 29.36 |
| 02:11 ET | 453 | 29.36 |
| 02:13 ET | 1160 | 29.36 |
| 02:15 ET | 962 | 29.355 |
| 02:18 ET | 2480 | 29.42 |
| 02:20 ET | 2879 | 29.43 |
| 02:22 ET | 1521 | 29.39 |
| 02:24 ET | 100 | 29.38 |
| 02:26 ET | 290 | 29.39 |
| 02:27 ET | 958 | 29.385 |
| 02:29 ET | 2000 | 29.4 |
| 02:31 ET | 536 | 29.405 |
| 02:33 ET | 1577 | 29.37 |
| 02:36 ET | 1675 | 29.38 |
| 02:38 ET | 200 | 29.4 |
| 02:40 ET | 2367 | 29.42 |
| 02:42 ET | 1135 | 29.4 |
| 02:44 ET | 1090 | 29.39 |
| 02:45 ET | 1560 | 29.38 |
| 02:47 ET | 1300 | 29.4 |
| 02:49 ET | 618 | 29.37 |
| 02:51 ET | 1608 | 29.37 |
| 02:54 ET | 1645 | 29.38 |
| 02:56 ET | 1811 | 29.37 |
| 02:58 ET | 1743 | 29.36 |
| 03:00 ET | 729 | 29.345 |
| 03:02 ET | 814 | 29.35 |
| 03:03 ET | 1141 | 29.36 |
| 03:05 ET | 959 | 29.36 |
| 03:07 ET | 1523 | 29.33 |
| 03:09 ET | 973 | 29.345 |
| 03:12 ET | 2416 | 29.35 |
| 03:14 ET | 1374 | 29.38 |
| 03:16 ET | 600 | 29.385 |
| 03:18 ET | 2911 | 29.4 |
| 03:20 ET | 2868 | 29.409 |
| 03:21 ET | 3152 | 29.375 |
| 03:23 ET | 2163 | 29.405 |
| 03:25 ET | 2631 | 29.42 |
| 03:27 ET | 2687 | 29.38 |
| 03:30 ET | 600 | 29.379 |
| 03:32 ET | 3369 | 29.39 |
| 03:34 ET | 4067 | 29.369 |
| 03:36 ET | 2238 | 29.37 |
| 03:38 ET | 1252 | 29.375 |
| 03:39 ET | 5679 | 29.33 |
| 03:41 ET | 8375 | 29.335 |
| 03:43 ET | 1539 | 29.349 |
| 03:45 ET | 2546 | 29.3 |
| 03:48 ET | 5792 | 29.33 |
| 03:50 ET | 874 | 29.325 |
| 03:52 ET | 5364 | 29.335 |
| 03:54 ET | 3945 | 29.345 |
| 03:56 ET | 5122 | 29.35 |
| 03:57 ET | 12939 | 29.38 |
| 03:59 ET | 125638 | 29.44 |
Sep 19, 2024
DJ Kodiak Gas Services Initiated at Buy by Redburn Atlantic, from 5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
5:58AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Kodiak Gas Services Announces Pricing of Offering of Common Stock by Selling Stockholder, from 11:00PM ET on Monday Sep 09, 2024 by Dow Jones
11:00PM ET on Monday Sep 09, 2024 by Dow JonesKodiak Gas Services Announces Public Offering of Common Stock by Selling Stockholder, from 4:09PM ET on Monday Sep 09, 2024 by Dow Jones
4:09PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 31, 2024
Kodiak Gas Services Announces 2023 Schedule K-3 Investor Tax Packages for CSI Compressco LP Are Available Online, from 6:00PM ET on Saturday Aug 31, 2024 by Dow Jones
6:00PM ET on Saturday Aug 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 2.5B | 45.4x | --- |
USA Compression Partners LP | 2.7B | 44.1x | --- |
International Seaways Inc | 2.5B | 4.8x | --- |
Delek Logistics Partners LP | 2.1B | 14.9x | +1.79% |
SFL Corporation Ltd | 1.7B | 11.3x | -0.62% |
DHT Holdings Inc | 1.8B | 10.8x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $982.1M |
Shares Outstanding | 84.5M |
Dividend Yield | 5.26% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-16-24 |
Beta | --- |
EPS | $0.65 |
Book Value | $14.76 |
P/E Ratio | 45.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 23.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
