Kirkland's IncNASDAQ:KIRK
- LAST PRICE1.9000
- TODAY'S CHANGE (%)0.0300 (1.6043%)
- Bid / Lots1.8900/ 10
- Ask / Lots2.0000/ 1
- Open / Previous Close1.9500 / 1.8700
- Day Range
- 52 Week Range
- Volume636,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KIRK |
|---|---|---|
| 09:32 ET | 25863 | 1.908 |
| 09:34 ET | 3179 | 1.88 |
| 09:36 ET | 2531 | 1.8831 |
| 09:38 ET | 8052 | 1.89 |
| 09:39 ET | 11800 | 1.885 |
| 09:41 ET | 38624 | 1.905 |
| 09:43 ET | 2750 | 1.95 |
| 09:45 ET | 3027 | 1.95 |
| 09:48 ET | 2600 | 1.9338 |
| 09:50 ET | 2199 | 1.93 |
| 09:52 ET | 3739 | 1.92 |
| 09:54 ET | 569 | 1.9201 |
| 09:56 ET | 9089 | 1.92 |
| 09:57 ET | 5499 | 1.885 |
| 09:59 ET | 100 | 1.88 |
| 10:01 ET | 215 | 1.89 |
| 10:03 ET | 2900 | 1.89 |
| 10:06 ET | 10872 | 1.89 |
| 10:08 ET | 5700 | 1.9 |
| 10:10 ET | 7549 | 1.91 |
| 10:12 ET | 488 | 1.9017 |
| 10:14 ET | 419 | 1.88 |
| 10:15 ET | 5319 | 1.8802 |
| 10:17 ET | 3576 | 1.89 |
| 10:19 ET | 2100 | 1.8993 |
| 10:24 ET | 16295 | 1.87 |
| 10:26 ET | 200 | 1.86 |
| 10:28 ET | 6593 | 1.86 |
| 10:30 ET | 350 | 1.85 |
| 10:32 ET | 3863 | 1.8599 |
| 10:33 ET | 1800 | 1.855 |
| 10:35 ET | 200 | 1.855 |
| 10:39 ET | 110 | 1.8501 |
| 10:42 ET | 3400 | 1.855 |
| 10:44 ET | 3000 | 1.8599 |
| 10:46 ET | 4888 | 1.87 |
| 10:48 ET | 11950 | 1.88 |
| 10:51 ET | 150 | 1.8797 |
| 10:57 ET | 2210 | 1.88 |
| 11:02 ET | 125 | 1.88 |
| 11:06 ET | 968 | 1.8899 |
| 11:08 ET | 3750 | 1.89 |
| 11:15 ET | 1665 | 1.89 |
| 11:22 ET | 2909 | 1.873 |
| 11:27 ET | 40700 | 1.945 |
| 11:29 ET | 30758 | 1.95 |
| 11:31 ET | 3454 | 2 |
| 11:33 ET | 50923 | 2.07 |
| 11:36 ET | 11220 | 2.1 |
| 11:38 ET | 4400 | 2.08 |
| 11:40 ET | 1725 | 2.0701 |
| 11:42 ET | 1900 | 2.09 |
| 11:44 ET | 5165 | 2.0899 |
| 11:45 ET | 2140 | 2.0802 |
| 11:47 ET | 3500 | 2.0801 |
| 11:49 ET | 2872 | 2.08 |
| 11:51 ET | 3600 | 2.07 |
| 11:54 ET | 1200 | 2.09 |
| 11:56 ET | 100 | 2.09 |
| 11:58 ET | 4154 | 2.11 |
| 12:00 ET | 1150 | 2.1007 |
| 12:02 ET | 11254 | 2.1116 |
| 12:03 ET | 1300 | 2.15 |
| 12:05 ET | 5972 | 2.1364 |
| 12:07 ET | 16068 | 2.1096 |
| 12:09 ET | 700 | 2.0722 |
| 12:12 ET | 1109 | 2.1 |
| 12:14 ET | 16669 | 2.18 |
| 12:16 ET | 240 | 2.155 |
| 12:18 ET | 800 | 2.155 |
| 12:20 ET | 200 | 2.155 |
| 12:23 ET | 1086 | 2.1318 |
| 12:27 ET | 5230 | 2.13 |
| 12:30 ET | 200 | 2.16 |
| 12:34 ET | 245 | 2.134 |
| 12:36 ET | 629 | 2.18 |
| 12:38 ET | 1962 | 2.1771 |
| 12:39 ET | 1600 | 2.14 |
| 12:41 ET | 1901 | 2.13 |
| 12:43 ET | 4875 | 2.13 |
| 12:45 ET | 3069 | 2.1204 |
| 12:48 ET | 1095 | 2.11 |
| 12:52 ET | 2300 | 2.0998 |
| 12:54 ET | 4429 | 2.08 |
| 12:57 ET | 800 | 2.08 |
| 01:01 ET | 100 | 2.07 |
| 01:03 ET | 500 | 2.09 |
| 01:10 ET | 100 | 2.06 |
| 01:12 ET | 595 | 2.0747 |
| 01:17 ET | 200 | 2.0702 |
| 01:19 ET | 100 | 2.07 |
| 01:28 ET | 100 | 2.07 |
| 01:32 ET | 240 | 2.0881 |
| 01:33 ET | 477 | 2.07 |
| 01:37 ET | 100 | 2.06 |
| 01:39 ET | 3123 | 2.0701 |
| 01:44 ET | 1900 | 2.06 |
| 01:48 ET | 300 | 2.04 |
| 01:51 ET | 600 | 2.04 |
| 01:53 ET | 3100 | 2.0201 |
| 01:57 ET | 350 | 2.0273 |
| 02:00 ET | 1600 | 2.01 |
| 02:02 ET | 1251 | 2.01 |
| 02:04 ET | 2748 | 2.02 |
| 02:06 ET | 1367 | 2.01 |
| 02:08 ET | 2901 | 2 |
| 02:09 ET | 901 | 2.01 |
| 02:11 ET | 1250 | 2.003 |
| 02:13 ET | 6860 | 1.99 |
| 02:18 ET | 600 | 1.98 |
| 02:29 ET | 100 | 1.985 |
| 02:31 ET | 100 | 1.99 |
| 02:40 ET | 100 | 1.985 |
| 02:42 ET | 2963 | 1.99 |
| 02:44 ET | 800 | 2 |
| 02:49 ET | 200 | 2 |
| 02:58 ET | 2000 | 1.9997 |
| 03:03 ET | 100 | 1.99 |
| 03:09 ET | 100 | 1.97 |
| 03:16 ET | 100 | 1.97 |
| 03:18 ET | 258 | 1.97 |
| 03:23 ET | 100 | 1.96 |
| 03:27 ET | 12699 | 1.94 |
| 03:30 ET | 100 | 1.93 |
| 03:34 ET | 200 | 1.931 |
| 03:36 ET | 700 | 1.93 |
| 03:38 ET | 1700 | 1.92 |
| 03:39 ET | 848 | 1.91 |
| 03:41 ET | 3439 | 1.911 |
| 03:43 ET | 840 | 1.911 |
| 03:45 ET | 3000 | 1.9001 |
| 03:48 ET | 800 | 1.901 |
| 03:50 ET | 1700 | 1.901 |
| 03:52 ET | 1100 | 1.9 |
| 03:54 ET | 3219 | 1.9 |
| 03:56 ET | 3408 | 1.91 |
| 03:57 ET | 1149 | 1.9 |
| 03:59 ET | 16252 | 1.9 |
Yesterday
DJ Investor Osmium Says Kirkland's Has Tire Kicker -- Market Talk, from 10:07AM ET on Friday Jun 07, 2024 by Dow Jones
10:07AM ET on Friday Jun 07, 2024 by Dow JonesDJ Kirkland's Price Target Maintained With a $7.00/Share by Benchmark, from 9:18AM ET on Friday Jun 07, 2024 by Dow Jones
9:18AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Kirkland's Activist Osmium Gets Its Wish -- Market Talk, from 7:33AM ET on Thursday Jun 06, 2024 by Dow Jones
7:33AM ET on Thursday Jun 06, 2024 by Dow JonesKIRKLAND'S HOME REPORTS FIRST QUARTER 2024 RESULTS, from 7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
7:00AM ET on Thursday Jun 06, 2024 by Dow Jones*DJ Kirkland's 1Q Loss/Shr 68c >KIRK, from 7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kirkland's Inc | 29.1M | -0.9x | --- |
Purple Innovation Inc | 124.9M | -0.8x | --- |
Natuzzi SpA | 56.2M | -3.3x | --- |
Hooker Furnishings Corp | 182.8M | 16.7x | -23.55% |
Bassett Furniture Industries Inc | 131.5M | -21.2x | --- |
Flexsteel Industries Inc | 189.0M | 11.8x | +6.49% |
Company Information
Kirkland’s, Inc. is a specialty retailer of home decor and furnishings in the United States. The Company operates about 330 stores in 35 states as well as an e-commerce Website, www.kirklands.com, under the Kirkland’s Home brand. The Company’s merchandise categories include holiday decor, furniture, textiles, decorative accessories, art, home fragrance, ornamental wall decor, mirrors, housewares, lighting, floral, outdoor and gift. All the Company’s stores operate under the names Kirkland’s, Kirkland’s Home, Kirkland’s Home Outlet, Kirkland’s Outlet, and The Kirkland Collection. The Company’s store’s locations include Texas, Florida, Georgia, North Carolina, Tennessee, California, Alabama, Illinois, Indiana, Pennsylvania, Louisiana, Ohio, Michigan, Missouri, South Carolina, Virginia, Kentucky, Arizona, Oklahoma, Mississippi, New Jersey, Arkansas, Wisconsin, North Dakota, West Virginia, Delaware, Minnesota, Nevada, Nebraska, Maryland, and Colorado among others.
Contact Information
- Headquarters
- 5310 Maryland WayBRENTWOOD, TN, United States 37027
- Phone
- 615-872-4800
- Fax
- ---
Executives
- Independent Chairman of the Board
- R. Wilson Orr
- Chief Executive Officer, Director
- Amy Sullivan
- Chief Financial Officer
- W. Michael Madden
- Director
- Ann Joyce
- Independent Director
- Steven Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.1M |
|---|---|
Revenue (TTM) | $468.7M |
Shares Outstanding | 13.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.46 |
EPS | $-2.17 |
Book Value | $0.24 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
