Kirkland's IncNASDAQ:KIRK
- LAST PRICE1.5900
- TODAY'S CHANGE (%)-0.0300 (-1.8519%)
- Bid / Lots1.5800/ 1
- Ask / Lots1.6800/ 89
- Open / Previous Close1.6100 / 1.6200
- Day Range
- 52 Week Range
- Volume128,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KIRK |
|---|---|---|
| 09:32 ET | 4658 | 1.61 |
| 09:35 ET | 100 | 1.61 |
| 09:46 ET | 267 | 1.6021 |
| 09:50 ET | 1000 | 1.62 |
| 09:53 ET | 3176 | 1.61 |
| 10:00 ET | 400 | 1.61 |
| 10:02 ET | 3030 | 1.59 |
| 10:04 ET | 600 | 1.59 |
| 10:06 ET | 1172 | 1.58 |
| 10:09 ET | 4003 | 1.585 |
| 10:11 ET | 100 | 1.57 |
| 10:13 ET | 779 | 1.58 |
| 10:15 ET | 1000 | 1.585 |
| 10:20 ET | 100 | 1.575 |
| 10:22 ET | 2994 | 1.5761 |
| 10:26 ET | 2600 | 1.5627 |
| 10:29 ET | 100 | 1.5555 |
| 10:33 ET | 1500 | 1.555 |
| 10:36 ET | 192 | 1.555 |
| 10:38 ET | 4000 | 1.5504 |
| 10:42 ET | 1494 | 1.5647 |
| 10:44 ET | 100 | 1.5699 |
| 10:47 ET | 300 | 1.5645 |
| 10:49 ET | 1001 | 1.565 |
| 10:51 ET | 500 | 1.5697 |
| 10:54 ET | 4775 | 1.5889 |
| 10:56 ET | 100 | 1.58 |
| 10:58 ET | 670 | 1.58 |
| 11:02 ET | 175 | 1.58 |
| 11:05 ET | 200 | 1.58 |
| 11:12 ET | 4300 | 1.5893 |
| 11:25 ET | 100 | 1.58 |
| 11:30 ET | 1008 | 1.57 |
| 11:34 ET | 200 | 1.5886 |
| 11:36 ET | 1600 | 1.57 |
| 11:38 ET | 500 | 1.58 |
| 11:39 ET | 1000 | 1.589 |
| 11:41 ET | 225 | 1.57 |
| 11:45 ET | 220 | 1.5879 |
| 11:54 ET | 750 | 1.58 |
| 11:56 ET | 4100 | 1.59 |
| 12:08 ET | 100 | 1.57 |
| 12:10 ET | 100 | 1.578757 |
| 12:12 ET | 250 | 1.5799 |
| 12:19 ET | 544 | 1.5777 |
| 12:21 ET | 4959 | 1.6 |
| 12:26 ET | 5707 | 1.59 |
| 12:30 ET | 100 | 1.58 |
| 12:33 ET | 250 | 1.581 |
| 12:35 ET | 100 | 1.59 |
| 12:39 ET | 1000 | 1.5801 |
| 12:53 ET | 100 | 1.58 |
| 12:55 ET | 300 | 1.58 |
| 01:20 ET | 400 | 1.57 |
| 01:26 ET | 392 | 1.575 |
| 01:31 ET | 2600 | 1.5701 |
| 01:38 ET | 1100 | 1.58 |
| 01:40 ET | 100 | 1.5845 |
| 01:44 ET | 400 | 1.585 |
| 01:49 ET | 500 | 1.58 |
| 01:51 ET | 4300 | 1.6 |
| 01:54 ET | 800 | 1.5908 |
| 02:03 ET | 399 | 1.5974 |
| 02:12 ET | 350 | 1.591 |
| 02:16 ET | 5039 | 1.595 |
| 02:18 ET | 200 | 1.595 |
| 02:25 ET | 745 | 1.5999 |
| 02:27 ET | 100 | 1.59 |
| 02:30 ET | 6766 | 1.582962 |
| 02:32 ET | 450 | 1.5859 |
| 02:38 ET | 100 | 1.58 |
| 02:39 ET | 200 | 1.59 |
| 02:43 ET | 914 | 1.58 |
| 03:24 ET | 100 | 1.59 |
| 03:28 ET | 230 | 1.6 |
| 03:32 ET | 100 | 1.59 |
| 03:37 ET | 200 | 1.599 |
| 03:39 ET | 100 | 1.59 |
| 03:42 ET | 100 | 1.59 |
| 03:46 ET | 200 | 1.5982 |
| 03:48 ET | 752 | 1.59 |
| 03:50 ET | 100 | 1.59 |
| 03:51 ET | 100 | 1.58 |
| 03:53 ET | 100 | 1.585 |
| 03:55 ET | 182 | 1.59 |
| 03:57 ET | 100 | 1.59 |
| 04:00 ET | 1457 | 1.59 |
Oct 23, 2024
DJ Kirkland's Price Target Maintained With a $7.00/Share by Benchmark, from 1:03PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:03PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
DJ Bed Bath & Beyond Stores to Return in $25M Partnership With Kirkland's -- Update, from 9:27AM ET on Monday Oct 21, 2024 by Dow Jones
9:27AM ET on Monday Oct 21, 2024 by Dow JonesDJ Bed Bath & Beyond Stores to Return in $25M Partnership With Kirkland's, from 8:20AM ET on Monday Oct 21, 2024 by Dow Jones
8:20AM ET on Monday Oct 21, 2024 by Dow JonesKirkland's Home and Beyond, Inc. to Revitalize Bed Bath & Beyond Brand with Neighborhood Store Strategy Through New Strategic Partnership, from 7:07AM ET on Monday Oct 21, 2024 by Dow Jones
7:07AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kirkland's Inc | 20.9M | -1.1x | --- |
Purple Innovation Inc | 88.2M | -0.8x | --- |
Hooker Furnishings Corp | 191.0M | 159.0x | -23.55% |
Natuzzi SpA | 44.1M | -2.5x | --- |
Bassett Furniture Industries Inc | 128.6M | -7.5x | --- |
Flexsteel Industries Inc | 292.4M | 22.6x | --- |
Company Information
Kirkland’s, Inc. is a specialty retailer of home decor and furnishings in the United States. The Company operates about 330 stores in 35 states as well as an e-commerce Website, www.kirklands.com, under the Kirkland’s Home brand. The Company’s merchandise categories include holiday decor, furniture, textiles, decorative accessories, art, home fragrance, ornamental wall decor, mirrors, housewares, lighting, floral, outdoor and gift. All the Company’s stores operate under the names Kirkland’s, Kirkland’s Home, Kirkland’s Home Outlet, Kirkland’s Outlet, and The Kirkland Collection. The Company’s store’s locations include Texas, Florida, Georgia, North Carolina, Tennessee, California, Alabama, Illinois, Indiana, Pennsylvania, Louisiana, Ohio, Michigan, Missouri, South Carolina, Virginia, Kentucky, Arizona, Oklahoma, Mississippi, New Jersey, Arkansas, Wisconsin, North Dakota, West Virginia, Delaware, Minnesota, Nevada, Nebraska, Maryland, and Colorado among others.
Contact Information
- Headquarters
- 5310 Maryland WayBRENTWOOD, TN, United States 37027
- Phone
- 615-872-4800
- Fax
- ---
Executives
- Independent Director
- Ann Joyce
- President, Chief Executive Officer, Chief Operating Officer, Director
- Amy Sullivan
- Chief Financial Officer, Executive Vice President
- W. Michael Madden
- Independent Director
- Susan Lanigan
- Independent Director
- Charlie Pleas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.9M |
|---|---|
Revenue (TTM) | $460.4M |
Shares Outstanding | 13.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.42 |
EPS | $-1.50 |
Book Value | $0.24 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
