Kraken Robotics IncOTCQB:KRKNFView on Canadian Exchange
- LAST PRICE1.5400
- TODAY'S CHANGE (%)-0.2100 (-12.0000%)
- Bid / Lots1.3100/ 100
- Ask / Lots1.6900/ 10
- Open / Previous Close1.6000 / 1.7500
- Day Range
- 52 Week Range
- Volume969,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KRKNF |
|---|---|---|
| 09:32 ET | 73195 | 1.535 |
| 09:33 ET | 20656 | 1.535 |
| 09:35 ET | 5600 | 1.5565 |
| 09:37 ET | 25400 | 1.55 |
| 09:39 ET | 11375 | 1.547 |
| 09:42 ET | 29445 | 1.552108 |
| 09:44 ET | 23894 | 1.58 |
| 09:46 ET | 11078 | 1.61 |
| 09:48 ET | 1525 | 1.59 |
| 09:50 ET | 6773 | 1.5955 |
| 09:51 ET | 11763 | 1.595 |
| 09:53 ET | 3600 | 1.62 |
| 09:55 ET | 22500 | 1.63 |
| 09:57 ET | 21751 | 1.64 |
| 10:00 ET | 10231 | 1.62 |
| 10:02 ET | 39106 | 1.66 |
| 10:04 ET | 11000 | 1.66 |
| 10:06 ET | 4000 | 1.65 |
| 10:08 ET | 1000 | 1.63 |
| 10:09 ET | 400 | 1.6335 |
| 10:11 ET | 3700 | 1.64 |
| 10:13 ET | 200 | 1.63 |
| 10:15 ET | 5500 | 1.6555 |
| 10:18 ET | 9268 | 1.68 |
| 10:20 ET | 1000 | 1.68 |
| 10:22 ET | 10200 | 1.6665 |
| 10:24 ET | 3622 | 1.67 |
| 10:26 ET | 550 | 1.6665 |
| 10:27 ET | 400 | 1.66 |
| 10:31 ET | 3800 | 1.6465 |
| 10:33 ET | 3501 | 1.63 |
| 10:38 ET | 2350 | 1.65 |
| 10:40 ET | 15250 | 1.653 |
| 10:44 ET | 5300 | 1.64 |
| 10:45 ET | 1378 | 1.65 |
| 10:47 ET | 400 | 1.645 |
| 10:49 ET | 100 | 1.64 |
| 10:51 ET | 5325 | 1.6455 |
| 10:54 ET | 4755 | 1.639 |
| 10:56 ET | 2000 | 1.627 |
| 10:58 ET | 1000 | 1.629 |
| 11:00 ET | 1600 | 1.624 |
| 11:02 ET | 500 | 1.622 |
| 11:03 ET | 315 | 1.61 |
| 11:05 ET | 2000 | 1.62 |
| 11:09 ET | 350 | 1.61 |
| 11:12 ET | 3200 | 1.605 |
| 11:14 ET | 8150 | 1.597 |
| 11:16 ET | 9923 | 1.59 |
| 11:18 ET | 3430 | 1.59 |
| 11:20 ET | 3500 | 1.59 |
| 11:21 ET | 150 | 1.601 |
| 11:23 ET | 368 | 1.59 |
| 11:27 ET | 3100 | 1.6 |
| 11:30 ET | 1003 | 1.597 |
| 11:34 ET | 900 | 1.6 |
| 11:36 ET | 2800 | 1.604 |
| 11:38 ET | 30309 | 1.6099 |
| 11:39 ET | 6250 | 1.594 |
| 11:41 ET | 589 | 1.5983 |
| 11:45 ET | 1300 | 1.595 |
| 11:54 ET | 1222 | 1.6 |
| 11:56 ET | 100 | 1.6 |
| 11:57 ET | 312 | 1.6 |
| 12:03 ET | 16805 | 1.595 |
| 12:06 ET | 200 | 1.598 |
| 12:08 ET | 450 | 1.6 |
| 12:10 ET | 200 | 1.590795 |
| 12:12 ET | 1489 | 1.595 |
| 12:15 ET | 250 | 1.595 |
| 12:17 ET | 1100 | 1.5965 |
| 12:19 ET | 7200 | 1.5965 |
| 12:26 ET | 1001 | 1.605 |
| 12:30 ET | 2000 | 1.6055 |
| 12:32 ET | 1200 | 1.621 |
| 12:42 ET | 1000 | 1.604 |
| 12:44 ET | 280 | 1.597 |
| 12:48 ET | 1100 | 1.61 |
| 12:50 ET | 12000 | 1.61 |
| 12:53 ET | 1000 | 1.595 |
| 12:55 ET | 3050 | 1.595 |
| 01:00 ET | 3700 | 1.58 |
| 01:06 ET | 1750 | 1.575 |
| 01:08 ET | 5200 | 1.5775 |
| 01:09 ET | 1000 | 1.58 |
| 01:13 ET | 2500 | 1.59 |
| 01:15 ET | 500 | 1.584567 |
| 01:22 ET | 2000 | 1.584 |
| 01:24 ET | 500 | 1.585 |
| 01:26 ET | 3330 | 1.5875 |
| 01:29 ET | 100 | 1.5865 |
| 01:33 ET | 1890 | 1.5855 |
| 01:38 ET | 1100 | 1.58 |
| 01:40 ET | 1200 | 1.58 |
| 01:45 ET | 200 | 1.575 |
| 01:47 ET | 200 | 1.57 |
| 01:49 ET | 1500 | 1.57 |
| 01:51 ET | 500 | 1.5755 |
| 01:54 ET | 6200 | 1.57 |
| 01:56 ET | 5332 | 1.59 |
| 01:58 ET | 5000 | 1.581 |
| 02:02 ET | 15100 | 1.575 |
| 02:14 ET | 100 | 1.591 |
| 02:18 ET | 500 | 1.593 |
| 02:20 ET | 100 | 1.58 |
| 02:21 ET | 5200 | 1.5775 |
| 02:23 ET | 17300 | 1.58 |
| 02:25 ET | 2200 | 1.575 |
| 02:27 ET | 11535 | 1.575 |
| 02:32 ET | 5000 | 1.59 |
| 02:36 ET | 1500 | 1.59 |
| 02:39 ET | 250 | 1.596 |
| 02:43 ET | 3700 | 1.605 |
| 02:45 ET | 16237 | 1.58 |
| 02:48 ET | 1250 | 1.583 |
| 02:50 ET | 125 | 1.583 |
| 02:52 ET | 2000 | 1.58 |
| 02:54 ET | 1900 | 1.575 |
| 02:56 ET | 1000 | 1.575 |
| 02:59 ET | 14000 | 1.57 |
| 03:03 ET | 1992 | 1.57 |
| 03:08 ET | 1500 | 1.57 |
| 03:10 ET | 2517 | 1.575 |
| 03:12 ET | 1288 | 1.57 |
| 03:15 ET | 1625 | 1.583013 |
| 03:21 ET | 10432 | 1.58 |
| 03:24 ET | 13550 | 1.57 |
| 03:26 ET | 3470 | 1.56 |
| 03:30 ET | 10100 | 1.56 |
| 03:33 ET | 3596 | 1.55 |
| 03:35 ET | 4000 | 1.54 |
| 03:39 ET | 6400 | 1.54 |
| 03:42 ET | 1550 | 1.54 |
| 03:44 ET | 2300 | 1.55 |
| 03:46 ET | 13500 | 1.55 |
| 03:48 ET | 1000 | 1.55 |
| 03:50 ET | 500 | 1.55 |
| 03:51 ET | 3900 | 1.55 |
| 03:53 ET | 2900 | 1.55 |
| 03:55 ET | 1500 | 1.544 |
| 03:57 ET | 3285 | 1.54 |
| 04:00 ET | 1995 | 1.54 |
Today
Kraken Robotics Reports Q3 2024 Financial Results, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 4, 2024
Kraken Robotics Demonstrates New KATFISH Autonomous Launch and Recovery System to Navy Customers, from 6:30AM ET on Monday Nov 04, 2024 by Dow Jones
6:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 22, 2024
Kraken Robotics Completes $51.75 Million Bought Deal Public Offering, from 9:01AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:01AM ET on Tuesday Oct 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kraken Robotics Inc | 640.6M | 52.3x | --- |
Company Information
Kraken Robotics Inc. is a Canada-based marine technology company providing complex subsea sensors, batteries, and robotic systems. The Company’s high-resolution three-dimensional (3D) acoustic imaging solutions and services enable clients to overcome the challenges in oceans. The Company operates through two segments: Products and Services. The Products segment is engaged in the design, manufacture and sale of equipment including underwater vehicle platforms, Synthetic Aperture Sonar and subsea power equipment. Its product business consists primarily of its AquaPix MINSAS sensors, KATFISH systems, SeaPower subsea battery systems and RMDS. The Services segment is involved in the provision of services for underwater sonar and laser scanner sensor equipment and underwater vehicle platforms. Its Services business consists of services provided by robotics as a service (RaaS) portfolio of equipment including its Sub-Bottom Imager, Acoustic Corer and KATFISH.
Contact Information
- Headquarters
- 189 Glencoe DrMOUNT PEARL, NL, Canada A1N 4P6
- Phone
- 709-757-5757
- Fax
- 709-757-5858
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Kraken Robotics Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 52.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
