Kaspi.kz AONASDAQ:KSPI
No Matches were found for
- LAST PRICE120.1200
- TODAY'S CHANGE (%)3.8000 (3.2669%)
- Bid / Lots117.9000/ 2
- Ask / Lots122.0000/ 2
- Open / Previous Close117.0000 / 116.3200
- Day Range
- 52 Week Range
- Volume233,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KSPI |
|---|---|---|
| 09:32 ET | 2957 | 116.5 |
| 09:34 ET | 300 | 116.51 |
| 09:36 ET | 564 | 118.35 |
| 09:38 ET | 100 | 118.95 |
| 09:39 ET | 1099 | 118.545 |
| 09:41 ET | 494 | 118.57 |
| 09:43 ET | 1986 | 118.19 |
| 09:45 ET | 300 | 117.84 |
| 09:48 ET | 363 | 117.945 |
| 09:50 ET | 100 | 117.93 |
| 09:54 ET | 788 | 118.2 |
| 09:56 ET | 1300 | 118.82 |
| 09:57 ET | 200 | 118.2 |
| 09:59 ET | 497 | 118.275 |
| 10:01 ET | 800 | 118.47 |
| 10:03 ET | 3625 | 119.955 |
| 10:06 ET | 4132 | 119.43 |
| 10:08 ET | 3500 | 119.52 |
| 10:10 ET | 600 | 119.585 |
| 10:12 ET | 2233 | 120.08 |
| 10:14 ET | 2174 | 120.14 |
| 10:15 ET | 328 | 120.13 |
| 10:17 ET | 2610 | 120.13 |
| 10:19 ET | 1700 | 120.36 |
| 10:21 ET | 720 | 120.535 |
| 10:24 ET | 1300 | 120.545 |
| 10:26 ET | 700 | 120.525 |
| 10:28 ET | 1100 | 120.58 |
| 10:30 ET | 6474 | 120.195 |
| 10:32 ET | 810 | 120.17 |
| 10:33 ET | 3625 | 120.36 |
| 10:35 ET | 700 | 120.27 |
| 10:37 ET | 698 | 120.55 |
| 10:39 ET | 4764 | 120.51 |
| 10:42 ET | 100 | 120.465 |
| 10:48 ET | 1000 | 120.67 |
| 10:50 ET | 1900 | 120.73 |
| 10:51 ET | 300 | 120.73 |
| 10:53 ET | 300 | 120.71 |
| 10:55 ET | 4784 | 120.8 |
| 10:57 ET | 100 | 120.94 |
| 11:00 ET | 4300 | 120.99 |
| 11:04 ET | 100 | 121.01 |
| 11:06 ET | 1601 | 120.8 |
| 11:08 ET | 200 | 119.73 |
| 11:09 ET | 200 | 120.185 |
| 11:18 ET | 821 | 120.24 |
| 11:20 ET | 2100 | 119.875 |
| 11:22 ET | 2800 | 119.75 |
| 11:24 ET | 800 | 119.745 |
| 11:26 ET | 1600 | 119.65 |
| 11:27 ET | 10763 | 119.895 |
| 11:29 ET | 100 | 119.63 |
| 11:31 ET | 2050 | 119.22 |
| 11:33 ET | 1299 | 119.25 |
| 11:36 ET | 5395 | 119.68 |
| 11:38 ET | 500 | 119.68 |
| 11:40 ET | 600 | 119.94 |
| 11:42 ET | 106 | 120.1 |
| 11:49 ET | 140 | 120.6099 |
| 11:54 ET | 1817 | 120.925 |
| 11:56 ET | 410 | 120.95 |
| 11:58 ET | 300 | 120.95 |
| 12:00 ET | 1300 | 120.85 |
| 12:07 ET | 300 | 120.96 |
| 12:09 ET | 300 | 120.8 |
| 12:12 ET | 643 | 121.035 |
| 12:16 ET | 100 | 121.05 |
| 12:18 ET | 1887 | 120.43 |
| 12:20 ET | 300 | 120.545 |
| 12:23 ET | 100 | 120.15 |
| 12:32 ET | 977 | 120.2 |
| 12:34 ET | 300 | 120.135 |
| 12:38 ET | 2100 | 120.815 |
| 12:39 ET | 2042 | 120.985 |
| 12:41 ET | 100 | 120.81 |
| 12:48 ET | 1000 | 121.05 |
| 12:54 ET | 1000 | 120.86 |
| 12:57 ET | 1194 | 120.93 |
| 01:01 ET | 500 | 121.71 |
| 01:06 ET | 100 | 121.72 |
| 01:10 ET | 100 | 121.68 |
| 01:12 ET | 200 | 121.535 |
| 01:14 ET | 200 | 121.62 |
| 01:15 ET | 500 | 121.495 |
| 01:17 ET | 100 | 121.65 |
| 01:19 ET | 200 | 121.42 |
| 01:21 ET | 371 | 120.6628 |
| 01:26 ET | 370 | 120.28 |
| 01:28 ET | 509 | 120.63 |
| 01:30 ET | 400 | 120.67 |
| 01:32 ET | 1100 | 121.345 |
| 01:35 ET | 200 | 121.29 |
| 01:37 ET | 445 | 121.04 |
| 01:42 ET | 567 | 120.73 |
| 01:44 ET | 600 | 120.86 |
| 01:46 ET | 400 | 121.04 |
| 01:48 ET | 200 | 120.98 |
| 01:50 ET | 1502 | 120.78 |
| 01:53 ET | 100 | 120.825 |
| 01:55 ET | 366 | 120.855 |
| 02:00 ET | 5900 | 121.03 |
| 02:02 ET | 100 | 120.87 |
| 02:04 ET | 100 | 120.77 |
| 02:06 ET | 500 | 120.77 |
| 02:09 ET | 350 | 120.75 |
| 02:11 ET | 100 | 120.83 |
| 02:13 ET | 100 | 120.73 |
| 02:15 ET | 100 | 120.91 |
| 02:20 ET | 100 | 120.87 |
| 02:22 ET | 363 | 120.745 |
| 02:24 ET | 100 | 120.89 |
| 02:26 ET | 100 | 120.77 |
| 02:27 ET | 100 | 120.79 |
| 02:29 ET | 200 | 120.79 |
| 02:31 ET | 359 | 120.675 |
| 02:33 ET | 100 | 120.78 |
| 02:36 ET | 800 | 120.42 |
| 02:38 ET | 100 | 120.29 |
| 02:44 ET | 357 | 120.415 |
| 02:45 ET | 400 | 120.54 |
| 02:49 ET | 944 | 120.31 |
| 02:54 ET | 363 | 120.225 |
| 02:56 ET | 405 | 120.15 |
| 02:58 ET | 600 | 120.36 |
| 03:00 ET | 100 | 120.25 |
| 03:02 ET | 200 | 120.37 |
| 03:05 ET | 100 | 120.295 |
| 03:07 ET | 200 | 120.17 |
| 03:09 ET | 100 | 120.43 |
| 03:12 ET | 800 | 120.175 |
| 03:14 ET | 408 | 120.185 |
| 03:18 ET | 100 | 120.19 |
| 03:20 ET | 110 | 120.14 |
| 03:21 ET | 371 | 120.14 |
| 03:23 ET | 224 | 120.155 |
| 03:25 ET | 100 | 120.27 |
| 03:27 ET | 100 | 120.27 |
| 03:30 ET | 467 | 120.23 |
| 03:32 ET | 300 | 120.27 |
| 03:36 ET | 100 | 120.44 |
| 03:38 ET | 500 | 120.49 |
| 03:39 ET | 550 | 120.71 |
| 03:41 ET | 1839 | 120.46 |
| 03:43 ET | 3418 | 120.35 |
| 03:45 ET | 100 | 120.365 |
| 03:48 ET | 458 | 120.14 |
| 03:52 ET | 12769 | 120.5 |
| 03:54 ET | 1407 | 121.22 |
| 03:56 ET | 1092 | 120.81 |
| 03:57 ET | 900 | 120.86 |
| 03:59 ET | 2527 | 120.12 |
Apr 22, 2024
Press Release: Kaspi.kz 1Q 2024 Financial Results, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.33% |
Annual Dividend Rate | 7.6038 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
