Kontoor Brands IncNYSE:KTB
- LAST PRICE84.2500
- TODAY'S CHANGE (%)2.6000 (3.1843%)
- Bid / Lots82.6000/ 1
- Ask / Lots86.8100/ 1
- Open / Previous Close81.4100 / 81.6500
- Day Range
- 52 Week Range
- Volume779,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KTB |
|---|---|---|
| 09:32 ET | 6833 | 81.83 |
| 09:33 ET | 2275 | 81.01 |
| 09:35 ET | 1329 | 80.605 |
| 09:37 ET | 200 | 80.8946 |
| 09:39 ET | 200 | 80.94 |
| 09:42 ET | 300 | 81 |
| 09:44 ET | 617 | 80.89 |
| 09:46 ET | 3627 | 80.68 |
| 09:48 ET | 207 | 80.7 |
| 09:50 ET | 200 | 80.9 |
| 09:51 ET | 1427 | 80.65 |
| 09:53 ET | 1371 | 80.56 |
| 09:57 ET | 600 | 80.72 |
| 10:00 ET | 200 | 80.72 |
| 10:02 ET | 504 | 80.715 |
| 10:04 ET | 4557 | 80.9179 |
| 10:06 ET | 1913 | 80.85 |
| 10:08 ET | 2848 | 80.8482 |
| 10:09 ET | 400 | 80.74 |
| 10:11 ET | 3500 | 81.44 |
| 10:13 ET | 781 | 81.535 |
| 10:15 ET | 1921 | 81.39 |
| 10:18 ET | 100 | 81.36 |
| 10:20 ET | 5153 | 81.23 |
| 10:22 ET | 579 | 81.27 |
| 10:24 ET | 900 | 81.19 |
| 10:26 ET | 806 | 81.305 |
| 10:27 ET | 2302 | 81.55 |
| 10:29 ET | 1012 | 81.575 |
| 10:31 ET | 2762 | 81.585 |
| 10:33 ET | 500 | 81.61 |
| 10:36 ET | 12046 | 81.64 |
| 10:38 ET | 2000 | 81.755 |
| 10:40 ET | 4771 | 81.9 |
| 10:42 ET | 2273 | 81.7775 |
| 10:44 ET | 1052 | 81.68 |
| 10:45 ET | 1100 | 81.69 |
| 10:47 ET | 1805 | 81.66 |
| 10:49 ET | 20673 | 82.09 |
| 10:51 ET | 3505 | 82.3316 |
| 10:54 ET | 1146 | 82.255 |
| 10:56 ET | 11628 | 82.12 |
| 10:58 ET | 500 | 82.195 |
| 11:00 ET | 3558 | 82.43 |
| 11:02 ET | 1708 | 82.35 |
| 11:03 ET | 700 | 82.35 |
| 11:05 ET | 100 | 82.305 |
| 11:07 ET | 400 | 82.32 |
| 11:09 ET | 200 | 82.35 |
| 11:12 ET | 2237 | 82.41 |
| 11:14 ET | 1000 | 82.76 |
| 11:16 ET | 1893 | 82.79 |
| 11:18 ET | 100 | 82.88 |
| 11:20 ET | 1834 | 82.88 |
| 11:21 ET | 200 | 82.82 |
| 11:23 ET | 300 | 82.81 |
| 11:25 ET | 2000 | 82.98 |
| 11:27 ET | 1220 | 83.06 |
| 11:32 ET | 200 | 83.06 |
| 11:34 ET | 500 | 83.07 |
| 11:36 ET | 1667 | 83.03 |
| 11:38 ET | 3442 | 82.79 |
| 11:39 ET | 600 | 82.655 |
| 11:41 ET | 1200 | 82.41 |
| 11:43 ET | 500 | 82.505 |
| 11:45 ET | 3800 | 82.72 |
| 11:48 ET | 1203 | 82.775 |
| 11:50 ET | 200 | 82.775 |
| 11:52 ET | 100 | 82.775 |
| 11:56 ET | 200 | 82.77 |
| 11:57 ET | 306 | 82.79 |
| 11:59 ET | 900 | 82.88 |
| 12:01 ET | 1008 | 83.05 |
| 12:03 ET | 701 | 83.04 |
| 12:06 ET | 2000 | 83.04 |
| 12:08 ET | 1475 | 82.915 |
| 12:12 ET | 100 | 82.89 |
| 12:14 ET | 1030 | 82.915 |
| 12:15 ET | 32654 | 83.43 |
| 12:17 ET | 300 | 83.585 |
| 12:19 ET | 300 | 83.81 |
| 12:21 ET | 800 | 83.89 |
| 12:24 ET | 6303 | 83.755 |
| 12:26 ET | 1644 | 83.845 |
| 12:28 ET | 1202 | 83.77 |
| 12:30 ET | 200 | 83.755 |
| 12:32 ET | 498 | 83.76 |
| 12:33 ET | 800 | 83.73 |
| 12:35 ET | 1024 | 83.725 |
| 12:37 ET | 1010 | 83.61 |
| 12:39 ET | 1242 | 83.28 |
| 12:42 ET | 1832 | 83.47 |
| 12:44 ET | 1776 | 83.59 |
| 12:46 ET | 300 | 83.65 |
| 12:48 ET | 1013 | 83.61 |
| 12:50 ET | 100 | 83.61 |
| 12:51 ET | 200 | 83.61 |
| 12:53 ET | 1622 | 83.6225 |
| 12:55 ET | 200 | 83.605 |
| 12:57 ET | 610 | 83.55 |
| 01:00 ET | 309 | 83.565 |
| 01:02 ET | 309 | 83.51 |
| 01:04 ET | 1956 | 83.385 |
| 01:06 ET | 1000 | 83.275 |
| 01:08 ET | 200 | 83.265 |
| 01:11 ET | 100 | 83.14 |
| 01:13 ET | 1823 | 83.25 |
| 01:15 ET | 400 | 83.23 |
| 01:18 ET | 800 | 83.275 |
| 01:20 ET | 400 | 83.2 |
| 01:22 ET | 1121 | 83.3 |
| 01:24 ET | 700 | 83.275 |
| 01:26 ET | 200 | 83.34 |
| 01:27 ET | 1003 | 83.41 |
| 01:29 ET | 300 | 83.385 |
| 01:31 ET | 3057 | 83.645 |
| 01:33 ET | 2134 | 83.57 |
| 01:36 ET | 200 | 83.59 |
| 01:38 ET | 726 | 83.535 |
| 01:40 ET | 1191 | 83.59 |
| 01:42 ET | 100 | 83.545 |
| 01:44 ET | 300 | 83.535 |
| 01:45 ET | 2680 | 83.72 |
| 01:47 ET | 904 | 83.735 |
| 01:49 ET | 100 | 83.73 |
| 01:51 ET | 100 | 83.73 |
| 01:56 ET | 1394 | 83.73 |
| 02:00 ET | 502 | 83.69 |
| 02:02 ET | 400 | 83.7 |
| 02:03 ET | 2312 | 83.87 |
| 02:05 ET | 500 | 83.885 |
| 02:07 ET | 2861 | 83.985 |
| 02:09 ET | 1520 | 83.9962 |
| 02:12 ET | 5672 | 83.99 |
| 02:14 ET | 500 | 83.98 |
| 02:16 ET | 455 | 84.02 |
| 02:18 ET | 590 | 84.055 |
| 02:20 ET | 400 | 84.1 |
| 02:21 ET | 1000 | 84.175 |
| 02:23 ET | 4134 | 84.16 |
| 02:25 ET | 800 | 84.165 |
| 02:27 ET | 800 | 84.185 |
| 02:30 ET | 6313 | 84.17 |
| 02:32 ET | 3362 | 84.015 |
| 02:34 ET | 1591 | 84.01 |
| 02:36 ET | 2184 | 83.945 |
| 02:38 ET | 1344 | 83.96 |
| 02:39 ET | 1100 | 83.95 |
| 02:41 ET | 800 | 83.945 |
| 02:43 ET | 1815 | 83.82 |
| 02:45 ET | 1436 | 83.615 |
| 02:48 ET | 1900 | 83.64 |
| 02:50 ET | 7000 | 83.755 |
| 02:52 ET | 4184 | 84.08 |
| 02:54 ET | 800 | 84.055 |
| 02:56 ET | 2970 | 83.905 |
| 02:57 ET | 500 | 83.915 |
| 02:59 ET | 1707 | 83.9 |
| 03:01 ET | 2000 | 83.885 |
| 03:03 ET | 2029 | 83.955 |
| 03:06 ET | 2676 | 83.885 |
| 03:08 ET | 911 | 83.87 |
| 03:10 ET | 800 | 83.89 |
| 03:12 ET | 700 | 83.91 |
| 03:14 ET | 1216 | 83.93 |
| 03:15 ET | 2611 | 83.905 |
| 03:17 ET | 6815 | 84.03 |
| 03:19 ET | 2399 | 84.045 |
| 03:21 ET | 1262 | 84.08 |
| 03:24 ET | 2000 | 84.22 |
| 03:26 ET | 1336 | 84.31 |
| 03:28 ET | 2885 | 84.34 |
| 03:30 ET | 2807 | 84.185 |
| 03:32 ET | 1241 | 84.135 |
| 03:33 ET | 3144 | 84.13 |
| 03:35 ET | 3981 | 84.23 |
| 03:37 ET | 3706 | 84.21 |
| 03:39 ET | 2282 | 84.175 |
| 03:42 ET | 5109 | 84.3 |
| 03:44 ET | 1636 | 84.51 |
| 03:46 ET | 2423 | 84.39 |
| 03:48 ET | 1500 | 84.355 |
| 03:50 ET | 5987 | 84.335 |
| 03:51 ET | 5773 | 84.2 |
| 03:53 ET | 5798 | 84.16 |
| 03:55 ET | 5428 | 84.28 |
| 03:57 ET | 9381 | 83.93 |
| 04:00 ET | 118226 | 84.25 |
Nov 1, 2024
DJ Kontoor Brands Is Maintained at Buy by Guggenheim, from 3:40PM ET on Friday Nov 01, 2024 by Dow Jones
3:40PM ET on Friday Nov 01, 2024 by Dow JonesDJ Kontoor Brands Is Maintained at Buy by UBS, from 2:39PM ET on Friday Nov 01, 2024 by Dow Jones
2:39PM ET on Friday Nov 01, 2024 by Dow JonesDJ Kontoor Brands Is Maintained at Overweight by Barclays, from 1:52PM ET on Friday Nov 01, 2024 by Dow Jones
1:52PM ET on Friday Nov 01, 2024 by Dow JonesDJ Kontoor Brands' Momentum to Continue on Denim Portfolio -- Market Talk, from 1:26PM ET on Friday Nov 01, 2024 by Dow Jones
1:26PM ET on Friday Nov 01, 2024 by Dow JonesLee(R) Launches New Handbags Line on Social and Ecommerce Platforms for Holiday Shopping, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kontoor Brands Inc | 4.7B | 20.0x | -2.97% |
Columbia Sportswear Co | 4.8B | 22.7x | +1.06% |
Ermenegildo Zegna NV | 1.9B | 18.0x | +25.35% |
G-III Apparel Group Ltd | 1.3B | 7.4x | +6.42% |
Kingold Jewelry Inc | 10.0 | 0.0x | +11.06% |
Gildan Activewear Inc | 7.6B | 19.5x | +12.82% |
Company Information
Kontoor Brands, Inc. is a global lifestyle apparel company. The Company designs, manufactures, procures, sells and licenses apparel, footwear and accessories, primarily under the brand names Wrangler and Lee. The Company's segments include Wrangler, Lee and Other. The Wrangler segment offers multiple sub-brands and collections within the Wrangler brand, including 20X, Aura from the Women at Wrangler, Cowboy Cut, Premium Patch, Riggs Workwear, Rock 47, Rustler, Wrangler Retro, Wrangler Rugged Wear and Wrangler All Terrain Gear. The Lee segment includes a range of jeans, pants, shirts, shorts and jackets for adults and children. The Lee brand offers multiple sub-brands and collections, including Lee101, Riders by Lee Indigo and Chic by Lee. The Other segment includes sales and licensing of Rock & Republic, other company-owned brands and private label apparel. Its distribution channels include United States Wholesale, Non-United States Wholesale and direct-to-consumer.
Contact Information
- Headquarters
- 400 N Elm StGreensboro, NC, United States 27401-2143
- Phone
- 336-332-3400
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Baxter
- Chief Financial Officer, Executive Vice President
- Joseph Alkire
- Chief Operating Officer, Executive Vice President
- Thomas Waldron
- Executive Vice President, General Counsel, Company Secretary
- Thomas Doerr
- Executive Vice President, Global Brands President of Wrangler and Lee
- Jenni Broyles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 55.7M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-19-24 |
Beta | 1.24 |
EPS | $4.22 |
Book Value | $6.67 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 12.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
