Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1341
- TODAY'S CHANGE (%)-0.0145 (-9.7274%)
- Bid / Lots0.1349/ 26
- Ask / Lots0.1399/ 50
- Open / Previous Close0.1335 / 0.1486
- Day Range
- 52 Week Range
- Volume1,657,304
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 231714 | 0.137 |
| 09:34 ET | 32267 | 0.1341 |
| 09:36 ET | 129339 | 0.1438 |
| 09:38 ET | 1750 | 0.1438 |
| 09:39 ET | 21862 | 0.1447 |
| 09:41 ET | 30895 | 0.1447 |
| 09:43 ET | 5500 | 0.1438 |
| 09:45 ET | 12189 | 0.1438 |
| 09:48 ET | 65511 | 0.1438 |
| 09:50 ET | 2121 | 0.1435 |
| 09:52 ET | 1800 | 0.1375 |
| 09:54 ET | 1900 | 0.1408 |
| 09:56 ET | 52455 | 0.1374 |
| 09:57 ET | 230 | 0.13982 |
| 09:59 ET | 100 | 0.1408 |
| 10:01 ET | 22000 | 0.1389 |
| 10:06 ET | 22906 | 0.13571 |
| 10:08 ET | 16414 | 0.1341 |
| 10:10 ET | 17555 | 0.1346 |
| 10:12 ET | 52550 | 0.1344 |
| 10:14 ET | 35069 | 0.14 |
| 10:15 ET | 8000 | 0.1391 |
| 10:19 ET | 100 | 0.14 |
| 10:21 ET | 9711 | 0.14 |
| 10:24 ET | 10266 | 0.1361 |
| 10:28 ET | 5300 | 0.1361 |
| 10:30 ET | 35808 | 0.14 |
| 10:32 ET | 4670 | 0.14 |
| 10:35 ET | 500 | 0.13936 |
| 10:37 ET | 13050 | 0.1364 |
| 10:39 ET | 6455 | 0.138999 |
| 10:42 ET | 5000 | 0.138524 |
| 10:44 ET | 400 | 0.1389 |
| 10:46 ET | 10000 | 0.139 |
| 10:50 ET | 3500 | 0.1373 |
| 10:51 ET | 600 | 0.1367 |
| 10:53 ET | 200 | 0.1373 |
| 10:55 ET | 300 | 0.1366 |
| 10:57 ET | 310 | 0.1363 |
| 11:00 ET | 12728 | 0.1363 |
| 11:02 ET | 16464 | 0.136499 |
| 11:04 ET | 300 | 0.137 |
| 11:06 ET | 600 | 0.137 |
| 11:11 ET | 13002 | 0.1365 |
| 11:13 ET | 998 | 0.1369 |
| 11:22 ET | 5395 | 0.1365 |
| 11:24 ET | 10000 | 0.136 |
| 11:26 ET | 19794 | 0.1357 |
| 11:27 ET | 2801 | 0.1357 |
| 11:29 ET | 4947 | 0.1351 |
| 11:31 ET | 100 | 0.13535 |
| 11:33 ET | 7207 | 0.135 |
| 11:36 ET | 10000 | 0.1344 |
| 11:38 ET | 5948 | 0.134 |
| 11:40 ET | 20853 | 0.1334 |
| 11:42 ET | 27203 | 0.1354 |
| 11:44 ET | 5200 | 0.1344 |
| 11:45 ET | 600 | 0.1344 |
| 11:47 ET | 700 | 0.1344 |
| 11:49 ET | 913 | 0.1344 |
| 11:51 ET | 1320 | 0.1344 |
| 11:54 ET | 3116 | 0.1356 |
| 11:56 ET | 2037 | 0.1356 |
| 12:03 ET | 21765 | 0.1357 |
| 12:05 ET | 1473 | 0.1399 |
| 12:14 ET | 200 | 0.1345 |
| 12:16 ET | 200 | 0.139 |
| 12:18 ET | 10557 | 0.13781 |
| 12:20 ET | 385 | 0.1372 |
| 12:21 ET | 3302 | 0.1346 |
| 12:23 ET | 200 | 0.139 |
| 12:25 ET | 200 | 0.1372 |
| 12:27 ET | 48060 | 0.139 |
| 12:30 ET | 300 | 0.1399 |
| 12:32 ET | 600 | 0.1399 |
| 12:38 ET | 2044 | 0.138 |
| 12:39 ET | 1000 | 0.1397 |
| 12:41 ET | 1000 | 0.14 |
| 12:45 ET | 21000 | 0.135 |
| 12:48 ET | 15000 | 0.138 |
| 12:54 ET | 25600 | 0.134619 |
| 12:56 ET | 15100 | 0.135 |
| 12:59 ET | 3478 | 0.1346 |
| 01:06 ET | 13419 | 0.1347 |
| 01:12 ET | 4000 | 0.1398 |
| 01:15 ET | 2349 | 0.1358 |
| 01:17 ET | 400 | 0.1394 |
| 01:19 ET | 49938 | 0.134 |
| 01:21 ET | 2000 | 0.137799 |
| 01:24 ET | 2000 | 0.1341 |
| 01:30 ET | 134 | 0.1342 |
| 01:42 ET | 700 | 0.1363 |
| 01:44 ET | 6800 | 0.13605 |
| 01:46 ET | 483 | 0.136839 |
| 01:50 ET | 500 | 0.136299 |
| 01:51 ET | 1000 | 0.1369 |
| 01:53 ET | 2647 | 0.135 |
| 01:55 ET | 10453 | 0.134119 |
| 01:57 ET | 14826 | 0.1348 |
| 02:02 ET | 100 | 0.13445 |
| 02:08 ET | 750 | 0.134 |
| 02:11 ET | 11535 | 0.1344 |
| 02:13 ET | 2008 | 0.1344 |
| 02:20 ET | 800 | 0.1344 |
| 02:22 ET | 6000 | 0.1344 |
| 02:27 ET | 500 | 0.1344 |
| 02:31 ET | 150 | 0.1344 |
| 02:33 ET | 100 | 0.1344 |
| 02:38 ET | 5000 | 0.1343 |
| 02:40 ET | 600 | 0.1343 |
| 02:44 ET | 500 | 0.1344 |
| 02:45 ET | 1125 | 0.1343 |
| 02:47 ET | 43300 | 0.1344 |
| 02:49 ET | 1100 | 0.1344 |
| 02:51 ET | 24948 | 0.1344 |
| 02:56 ET | 1152 | 0.1358 |
| 02:58 ET | 1300 | 0.1355 |
| 03:00 ET | 3829 | 0.135 |
| 03:03 ET | 13787 | 0.1333 |
| 03:05 ET | 4700 | 0.1334 |
| 03:07 ET | 1300 | 0.1334 |
| 03:09 ET | 341 | 0.1335 |
| 03:12 ET | 400 | 0.13345 |
| 03:20 ET | 1300 | 0.13345 |
| 03:23 ET | 18529 | 0.1335 |
| 03:25 ET | 5215 | 0.1334 |
| 03:27 ET | 373 | 0.13345 |
| 03:32 ET | 8700 | 0.1335 |
| 03:34 ET | 399 | 0.1335 |
| 03:36 ET | 100 | 0.1335 |
| 03:38 ET | 6000 | 0.1335 |
| 03:41 ET | 12950 | 0.1367 |
| 03:43 ET | 10400 | 0.1367 |
| 03:50 ET | 3000 | 0.13854 |
| 03:54 ET | 1658 | 0.139 |
| 03:56 ET | 120 | 0.138999 |
| 03:57 ET | 234 | 0.13555 |
| 03:59 ET | 6294 | 0.1341 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 8.9M | -0.1x | --- |
Luvu Brands Inc | 5.4M | -13.0x | +51.40% |
Lmp Automotive Holdings Inc | 1.6M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 10.4M | 0.0x | --- |
Boqii Holding Ltd | 2.2M | -0.1x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.01 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
