Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1540
- TODAY'S CHANGE (%)-0.0257 (-14.3016%)
- Bid / Lots0.1532/ 20
- Ask / Lots0.1597/ 6
- Open / Previous Close0.1761 / 0.1797
- Day Range
- 52 Week Range
- Volume2,013,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 2264 | 0.1732 |
| 09:34 ET | 12132 | 0.179 |
| 09:36 ET | 1500 | 0.178 |
| 09:38 ET | 2262 | 0.175 |
| 09:39 ET | 100 | 0.175 |
| 09:41 ET | 100 | 0.1737 |
| 09:43 ET | 43944 | 0.1735 |
| 09:45 ET | 114526 | 0.1699 |
| 09:48 ET | 49080 | 0.164899 |
| 09:50 ET | 8344 | 0.1648 |
| 09:52 ET | 41004 | 0.1649 |
| 09:54 ET | 21763 | 0.162968 |
| 09:56 ET | 165443 | 0.16 |
| 09:57 ET | 15600 | 0.1619 |
| 09:59 ET | 22604 | 0.1625 |
| 10:01 ET | 16316 | 0.1611 |
| 10:03 ET | 7823 | 0.1625 |
| 10:06 ET | 223 | 0.1624 |
| 10:08 ET | 6700 | 0.161 |
| 10:10 ET | 13765 | 0.1654 |
| 10:12 ET | 423 | 0.161 |
| 10:14 ET | 50850 | 0.161 |
| 10:15 ET | 3700 | 0.17 |
| 10:17 ET | 649 | 0.1632 |
| 10:19 ET | 100 | 0.1625 |
| 10:21 ET | 7013 | 0.1677 |
| 10:24 ET | 1280 | 0.163 |
| 10:26 ET | 2196 | 0.1615 |
| 10:28 ET | 15000 | 0.161 |
| 10:30 ET | 2043 | 0.1621 |
| 10:32 ET | 1000 | 0.1621 |
| 10:33 ET | 100 | 0.166 |
| 10:35 ET | 11843 | 0.1615 |
| 10:37 ET | 138297 | 0.16 |
| 10:39 ET | 7250 | 0.16 |
| 10:42 ET | 16388 | 0.1583 |
| 10:44 ET | 23799 | 0.1584 |
| 10:46 ET | 8976 | 0.1582 |
| 10:48 ET | 8350 | 0.1583 |
| 10:50 ET | 12649 | 0.1577 |
| 10:51 ET | 15475 | 0.1559 |
| 10:53 ET | 7100 | 0.155899 |
| 10:55 ET | 18162 | 0.1579 |
| 10:57 ET | 4000 | 0.157 |
| 11:00 ET | 2100 | 0.157 |
| 11:02 ET | 24254 | 0.1556 |
| 11:04 ET | 5123 | 0.1572 |
| 11:06 ET | 120024 | 0.1667 |
| 11:08 ET | 2100 | 0.1697 |
| 11:09 ET | 1162 | 0.167252 |
| 11:11 ET | 4783 | 0.15727 |
| 11:13 ET | 2858 | 0.15952 |
| 11:15 ET | 5100 | 0.1624 |
| 11:20 ET | 28468 | 0.1697 |
| 11:22 ET | 5839 | 0.1697 |
| 11:24 ET | 1200 | 0.1689 |
| 11:27 ET | 1000 | 0.162664 |
| 11:29 ET | 358 | 0.1625 |
| 11:33 ET | 3100 | 0.1655 |
| 11:36 ET | 9069 | 0.1625 |
| 11:40 ET | 5600 | 0.165949 |
| 11:42 ET | 4361 | 0.162875 |
| 11:44 ET | 11550 | 0.1664 |
| 11:45 ET | 1262 | 0.1665 |
| 11:47 ET | 2936 | 0.1665 |
| 11:49 ET | 10000 | 0.1687 |
| 11:51 ET | 68758 | 0.1689 |
| 11:54 ET | 10000 | 0.1689 |
| 11:56 ET | 2994 | 0.163401 |
| 11:58 ET | 3050 | 0.165899 |
| 12:02 ET | 600 | 0.165 |
| 12:07 ET | 100 | 0.1635 |
| 12:09 ET | 1800 | 0.1651 |
| 12:20 ET | 10500 | 0.1651 |
| 12:21 ET | 719 | 0.1652 |
| 12:23 ET | 11500 | 0.1651 |
| 12:25 ET | 2352 | 0.1651 |
| 12:27 ET | 1000 | 0.1689 |
| 12:32 ET | 19865 | 0.1634 |
| 12:39 ET | 141 | 0.1634 |
| 12:43 ET | 2221 | 0.1689 |
| 12:45 ET | 19970 | 0.163355 |
| 12:50 ET | 1500 | 0.1633 |
| 12:52 ET | 1300 | 0.168371 |
| 12:54 ET | 1000 | 0.1633 |
| 12:56 ET | 1177 | 0.1685 |
| 12:57 ET | 300 | 0.168 |
| 12:59 ET | 544 | 0.1659 |
| 01:01 ET | 2900 | 0.165 |
| 01:06 ET | 2600 | 0.164 |
| 01:08 ET | 2533 | 0.1641 |
| 01:12 ET | 317 | 0.169899 |
| 01:14 ET | 676 | 0.16989 |
| 01:17 ET | 29600 | 0.164 |
| 01:19 ET | 21456 | 0.163 |
| 01:21 ET | 3019 | 0.16 |
| 01:24 ET | 6450 | 0.1598 |
| 01:26 ET | 24163 | 0.157964 |
| 01:28 ET | 1000 | 0.158 |
| 01:30 ET | 9178 | 0.157999 |
| 01:35 ET | 126 | 0.158 |
| 01:37 ET | 31291 | 0.157 |
| 01:39 ET | 3300 | 0.156554 |
| 01:46 ET | 500 | 0.157 |
| 01:48 ET | 100 | 0.1562 |
| 01:50 ET | 13880 | 0.1562 |
| 01:53 ET | 63492 | 0.1555 |
| 01:55 ET | 41770 | 0.155 |
| 02:00 ET | 850 | 0.155 |
| 02:06 ET | 1000 | 0.159408 |
| 02:08 ET | 100 | 0.16 |
| 02:11 ET | 3215 | 0.1575 |
| 02:13 ET | 610 | 0.1551 |
| 02:15 ET | 32990 | 0.1515 |
| 02:18 ET | 500 | 0.155199 |
| 02:22 ET | 100 | 0.1553 |
| 02:24 ET | 29473 | 0.1588 |
| 02:29 ET | 400 | 0.1589 |
| 02:31 ET | 2500 | 0.1526 |
| 02:38 ET | 4500 | 0.1529 |
| 02:42 ET | 8100 | 0.1589 |
| 02:45 ET | 2200 | 0.1534 |
| 02:47 ET | 2000 | 0.1544 |
| 02:49 ET | 100 | 0.1542 |
| 02:51 ET | 1000 | 0.158 |
| 02:54 ET | 800 | 0.1575 |
| 02:58 ET | 5200 | 0.156 |
| 03:00 ET | 100 | 0.15555 |
| 03:02 ET | 125 | 0.1555 |
| 03:03 ET | 900 | 0.1579 |
| 03:05 ET | 2500 | 0.153767 |
| 03:07 ET | 3400 | 0.1544 |
| 03:14 ET | 15078 | 0.1548 |
| 03:16 ET | 1400 | 0.1539 |
| 03:18 ET | 1000 | 0.1538 |
| 03:20 ET | 1100 | 0.1546 |
| 03:23 ET | 299 | 0.15699 |
| 03:27 ET | 1700 | 0.1552 |
| 03:32 ET | 10284 | 0.157 |
| 03:34 ET | 700 | 0.1552 |
| 03:36 ET | 44009 | 0.1599 |
| 03:41 ET | 825 | 0.159483 |
| 03:43 ET | 6914 | 0.1538 |
| 03:45 ET | 1829 | 0.1549 |
| 03:48 ET | 100 | 0.154899 |
| 03:50 ET | 4738 | 0.1531 |
| 03:54 ET | 5500 | 0.1538 |
| 03:57 ET | 1500 | 0.153201 |
| 03:59 ET | 18404 | 0.154 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 10.9M | -0.1x | --- |
Luvu Brands Inc | 4.0M | -14.6x | +51.40% |
Lmp Automotive Holdings Inc | 1.6M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 13.1M | 0.0x | --- |
Boqii Holding Ltd | 2.0M | -0.1x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.02 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
