Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2450
- TODAY'S CHANGE (%)0.1168 (91.1076%)
- Bid / Lots0.2400/ 3
- Ask / Lots0.2450/ 63
- Open / Previous Close0.1282 / 0.1282
- Day Range
- 52 Week Range
- Volume25,623,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 8562 | 0.124 |
| 09:36 ET | 4400 | 0.1298 |
| 09:38 ET | 10500 | 0.1291 |
| 09:41 ET | 2300 | 0.126 |
| 09:43 ET | 15142 | 0.1286 |
| 09:54 ET | 500 | 0.1286 |
| 09:57 ET | 3000 | 0.125679 |
| 09:59 ET | 6311 | 0.127101 |
| 10:01 ET | 60084 | 0.1298 |
| 10:03 ET | 59020 | 0.135 |
| 10:06 ET | 106670 | 0.131 |
| 10:08 ET | 69100 | 0.135 |
| 10:10 ET | 271782 | 0.139 |
| 10:12 ET | 17000 | 0.1389 |
| 10:14 ET | 28570 | 0.1351 |
| 10:15 ET | 19400 | 0.139 |
| 10:17 ET | 116318 | 0.1449 |
| 10:19 ET | 122550 | 0.144 |
| 10:21 ET | 7180 | 0.14 |
| 10:24 ET | 51631 | 0.141545 |
| 10:26 ET | 139826 | 0.1448 |
| 10:28 ET | 22492 | 0.1401 |
| 10:30 ET | 71339 | 0.1457 |
| 10:32 ET | 8490 | 0.148 |
| 10:33 ET | 342255 | 0.15 |
| 10:35 ET | 237402 | 0.154 |
| 10:37 ET | 78562 | 0.1525 |
| 10:39 ET | 214411 | 0.155 |
| 10:42 ET | 137978 | 0.1531 |
| 10:44 ET | 179447 | 0.1541 |
| 10:46 ET | 109976 | 0.1577 |
| 10:48 ET | 108136 | 0.1551 |
| 10:50 ET | 48842 | 0.1548 |
| 10:51 ET | 112541 | 0.1546 |
| 10:53 ET | 24742 | 0.15 |
| 10:55 ET | 16768 | 0.1495 |
| 10:57 ET | 29480 | 0.1518 |
| 11:00 ET | 53341 | 0.1513 |
| 11:02 ET | 23868 | 0.154 |
| 11:04 ET | 49259 | 0.15345 |
| 11:06 ET | 19955 | 0.15317 |
| 11:08 ET | 13606 | 0.151 |
| 11:09 ET | 46280 | 0.1516 |
| 11:11 ET | 152283 | 0.147 |
| 11:13 ET | 25777 | 0.152 |
| 11:15 ET | 39344 | 0.1503 |
| 11:18 ET | 13941 | 0.1483 |
| 11:20 ET | 2500 | 0.149226 |
| 11:22 ET | 26444 | 0.148867 |
| 11:24 ET | 3952 | 0.15 |
| 11:26 ET | 22788 | 0.149112 |
| 11:27 ET | 1565 | 0.149205 |
| 11:29 ET | 7533 | 0.145501 |
| 11:31 ET | 2012 | 0.145628 |
| 11:33 ET | 40800 | 0.1455 |
| 11:36 ET | 1326 | 0.147 |
| 11:38 ET | 33594 | 0.147495 |
| 11:42 ET | 6700 | 0.1498 |
| 11:44 ET | 1150 | 0.149 |
| 11:45 ET | 16659 | 0.1479 |
| 11:47 ET | 19341 | 0.1493 |
| 11:49 ET | 50920 | 0.1495 |
| 11:51 ET | 40537 | 0.148576 |
| 11:54 ET | 4980 | 0.150758 |
| 11:56 ET | 11740 | 0.1506 |
| 11:58 ET | 23841 | 0.1499 |
| 12:00 ET | 4928 | 0.15 |
| 12:02 ET | 14600 | 0.15195 |
| 12:03 ET | 10788 | 0.1543 |
| 12:05 ET | 229012 | 0.1542 |
| 12:07 ET | 14139 | 0.1552 |
| 12:09 ET | 27100 | 0.1548 |
| 12:12 ET | 34942 | 0.1552 |
| 12:14 ET | 39903 | 0.1556 |
| 12:16 ET | 104119 | 0.15799 |
| 12:18 ET | 226745 | 0.1641 |
| 12:20 ET | 216755 | 0.168 |
| 12:21 ET | 514610 | 0.1725 |
| 12:23 ET | 121409 | 0.17065 |
| 12:25 ET | 98137 | 0.175 |
| 12:27 ET | 313165 | 0.1833 |
| 12:30 ET | 859924 | 0.188 |
| 12:32 ET | 430512 | 0.1899 |
| 12:34 ET | 700475 | 0.19 |
| 12:36 ET | 581417 | 0.172 |
| 12:38 ET | 259958 | 0.182 |
| 12:39 ET | 268586 | 0.18 |
| 12:41 ET | 250573 | 0.1899 |
| 12:43 ET | 276201 | 0.1938 |
| 12:45 ET | 143571 | 0.1934 |
| 12:48 ET | 224858 | 0.1801 |
| 12:50 ET | 115680 | 0.1919 |
| 12:52 ET | 240516 | 0.1997 |
| 12:54 ET | 1028894 | 0.249 |
| 12:56 ET | 792701 | 0.245 |
| 12:57 ET | 1083393 | 0.275001 |
| 12:59 ET | 1533850 | 0.291 |
| 01:01 ET | 950322 | 0.285 |
| 01:03 ET | 623536 | 0.258 |
| 01:06 ET | 784545 | 0.233099 |
| 01:08 ET | 306172 | 0.2351 |
| 01:10 ET | 451613 | 0.2576 |
| 01:12 ET | 288209 | 0.2501 |
| 01:14 ET | 457448 | 0.25 |
| 01:15 ET | 257911 | 0.2321 |
| 01:17 ET | 186206 | 0.2359 |
| 01:19 ET | 265667 | 0.223 |
| 01:21 ET | 429327 | 0.2228 |
| 01:24 ET | 204631 | 0.2359 |
| 01:26 ET | 114595 | 0.2364 |
| 01:28 ET | 155174 | 0.2419 |
| 01:30 ET | 347689 | 0.25 |
| 01:32 ET | 1309387 | 0.2759 |
| 01:33 ET | 684819 | 0.26 |
| 01:35 ET | 483335 | 0.2779 |
| 01:37 ET | 290806 | 0.2664 |
| 01:39 ET | 396733 | 0.2576 |
| 01:42 ET | 113446 | 0.2527 |
| 01:44 ET | 258368 | 0.2412 |
| 01:46 ET | 411342 | 0.2396 |
| 01:48 ET | 330824 | 0.239599 |
| 01:50 ET | 107513 | 0.2313 |
| 01:51 ET | 157883 | 0.2297 |
| 01:53 ET | 109490 | 0.24 |
| 01:55 ET | 246871 | 0.245 |
| 01:57 ET | 176917 | 0.24 |
| 02:00 ET | 150160 | 0.248899 |
| 02:02 ET | 54436 | 0.245 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 7.8M | -0.1x | --- |
Luvu Brands Inc | 4.9M | -65.5x | +51.40% |
Lmp Automotive Holdings Inc | 1.3M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 16.6M | 0.0x | --- |
Boqii Holding Ltd | 1.7M | -0.1x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.09 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
