Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1538
- TODAY'S CHANGE (%)-0.0002 (-0.1299%)
- Bid / Lots0.1560/ 13
- Ask / Lots0.1600/ 9
- Open / Previous Close0.1550 / 0.1540
- Day Range
- 52 Week Range
- Volume1,895,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 5033 | 0.157 |
| 09:36 ET | 7199 | 0.154 |
| 09:38 ET | 4658 | 0.1542 |
| 09:39 ET | 3728 | 0.1546 |
| 09:41 ET | 44395 | 0.159 |
| 09:43 ET | 24449 | 0.1592 |
| 09:45 ET | 5013 | 0.1593 |
| 09:48 ET | 31828 | 0.1603 |
| 09:50 ET | 2417 | 0.1621 |
| 09:52 ET | 1480 | 0.1613 |
| 09:54 ET | 189 | 0.162 |
| 09:56 ET | 1733 | 0.1606 |
| 09:57 ET | 14500 | 0.1605 |
| 09:59 ET | 48574 | 0.1564 |
| 10:01 ET | 410 | 0.1572 |
| 10:06 ET | 2701 | 0.1593 |
| 10:12 ET | 3970 | 0.16 |
| 10:14 ET | 200 | 0.1587 |
| 10:15 ET | 1000 | 0.1586 |
| 10:17 ET | 555 | 0.16 |
| 10:21 ET | 3570 | 0.159773 |
| 10:24 ET | 8200 | 0.1586 |
| 10:26 ET | 3338 | 0.1598 |
| 10:28 ET | 94630 | 0.1572 |
| 10:30 ET | 1700 | 0.1576 |
| 10:33 ET | 200 | 0.1578 |
| 10:35 ET | 1600 | 0.1584 |
| 10:37 ET | 3200 | 0.1576 |
| 10:39 ET | 13793 | 0.1571 |
| 10:44 ET | 4455 | 0.1575 |
| 10:46 ET | 757 | 0.157731 |
| 10:48 ET | 343 | 0.157 |
| 10:51 ET | 200 | 0.1565 |
| 10:53 ET | 30103 | 0.1564 |
| 10:55 ET | 13700 | 0.155049 |
| 10:57 ET | 1109 | 0.1551 |
| 11:02 ET | 2861 | 0.155 |
| 11:04 ET | 199441 | 0.1591 |
| 11:06 ET | 34569 | 0.1587 |
| 11:08 ET | 51700 | 0.16 |
| 11:09 ET | 928 | 0.1593 |
| 11:11 ET | 34116 | 0.1595 |
| 11:15 ET | 8223 | 0.1584 |
| 11:22 ET | 17331 | 0.1595 |
| 11:26 ET | 71969 | 0.1648 |
| 11:27 ET | 1060 | 0.1624 |
| 11:29 ET | 23269 | 0.16 |
| 11:33 ET | 20263 | 0.1641 |
| 11:36 ET | 10769 | 0.1642 |
| 11:38 ET | 701 | 0.165 |
| 11:40 ET | 4388 | 0.1649 |
| 11:42 ET | 250 | 0.1648 |
| 11:44 ET | 11939 | 0.165 |
| 11:45 ET | 15410 | 0.165 |
| 11:49 ET | 650 | 0.1637 |
| 11:54 ET | 11779 | 0.163 |
| 11:56 ET | 25107 | 0.161 |
| 11:58 ET | 14839 | 0.161 |
| 12:02 ET | 5550 | 0.163 |
| 12:03 ET | 4948 | 0.16 |
| 12:05 ET | 107919 | 0.161 |
| 12:09 ET | 10960 | 0.16 |
| 12:12 ET | 93004 | 0.1615 |
| 12:14 ET | 11890 | 0.1607 |
| 12:20 ET | 6250 | 0.1606 |
| 12:23 ET | 1600 | 0.1607 |
| 12:25 ET | 650 | 0.162 |
| 12:32 ET | 12300 | 0.162 |
| 12:36 ET | 2669 | 0.1583 |
| 12:39 ET | 800 | 0.16 |
| 12:41 ET | 15784 | 0.1585 |
| 12:43 ET | 16548 | 0.16 |
| 12:45 ET | 3600 | 0.16 |
| 12:48 ET | 500 | 0.15721 |
| 12:50 ET | 800 | 0.1599 |
| 12:52 ET | 1000 | 0.16 |
| 12:54 ET | 110 | 0.15721 |
| 12:57 ET | 400 | 0.1573 |
| 12:59 ET | 937 | 0.159999 |
| 01:01 ET | 800 | 0.16 |
| 01:03 ET | 700 | 0.16 |
| 01:06 ET | 1050 | 0.1576 |
| 01:08 ET | 38483 | 0.1551 |
| 01:10 ET | 3700 | 0.1557 |
| 01:12 ET | 128 | 0.1608 |
| 01:15 ET | 400 | 0.1545 |
| 01:17 ET | 3000 | 0.157071 |
| 01:26 ET | 2000 | 0.156977 |
| 01:35 ET | 100 | 0.1589 |
| 01:46 ET | 500 | 0.1543 |
| 01:53 ET | 7751 | 0.1561 |
| 01:55 ET | 400 | 0.1576 |
| 02:00 ET | 9253 | 0.156 |
| 02:04 ET | 100 | 0.1579 |
| 02:08 ET | 33945 | 0.1546 |
| 02:09 ET | 15227 | 0.1542 |
| 02:11 ET | 1300 | 0.1542 |
| 02:13 ET | 55085 | 0.1542 |
| 02:15 ET | 600 | 0.15395 |
| 02:20 ET | 1926 | 0.1529 |
| 02:26 ET | 100 | 0.1538 |
| 02:27 ET | 5266 | 0.1542 |
| 02:29 ET | 12103 | 0.1554 |
| 02:33 ET | 1500 | 0.1551 |
| 02:38 ET | 2300 | 0.1552 |
| 02:40 ET | 30864 | 0.1524 |
| 02:42 ET | 104169 | 0.1507 |
| 02:44 ET | 2500 | 0.1549 |
| 02:45 ET | 100 | 0.1509 |
| 02:47 ET | 5500 | 0.1522 |
| 02:49 ET | 1991 | 0.1523 |
| 02:51 ET | 187 | 0.1509 |
| 02:54 ET | 1500 | 0.151 |
| 03:00 ET | 236 | 0.152112 |
| 03:02 ET | 1300 | 0.1518 |
| 03:03 ET | 1310 | 0.1517 |
| 03:05 ET | 36600 | 0.1515 |
| 03:07 ET | 450 | 0.153999 |
| 03:09 ET | 1000 | 0.153899 |
| 03:18 ET | 2300 | 0.1519 |
| 03:20 ET | 21203 | 0.1523 |
| 03:21 ET | 2200 | 0.1521 |
| 03:23 ET | 3100 | 0.1533 |
| 03:27 ET | 931 | 0.1539 |
| 03:30 ET | 41378 | 0.152 |
| 03:38 ET | 4720 | 0.1517 |
| 03:41 ET | 3691 | 0.152051 |
| 03:43 ET | 1000 | 0.1528 |
| 03:45 ET | 13800 | 0.1521 |
| 03:48 ET | 1742 | 0.154 |
| 03:50 ET | 16456 | 0.1523 |
| 03:52 ET | 6393 | 0.1527 |
| 03:54 ET | 5110 | 0.154 |
| 03:56 ET | 27498 | 0.1529 |
| 03:57 ET | 300 | 0.1537 |
| 03:59 ET | 1331 | 0.1538 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 9.3M | -0.1x | --- |
Luvu Brands Inc | 6.4M | -13.5x | +51.40% |
Lmp Automotive Holdings Inc | 1.6M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 11.6M | 0.0x | --- |
Boqii Holding Ltd | 1.8M | -0.1x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.04 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
