Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1558
- TODAY'S CHANGE (%)0.0089 (6.0585%)
- Bid / Lots0.1515/ 1
- Ask / Lots0.1556/ 1
- Open / Previous Close0.1495 / 0.1469
- Day Range
- 52 Week Range
- Volume927,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 7106 | 0.147101 |
| 09:34 ET | 3000 | 0.1471 |
| 09:38 ET | 134 | 0.1475 |
| 09:39 ET | 6784 | 0.1471 |
| 09:41 ET | 500 | 0.142 |
| 09:43 ET | 100 | 0.148 |
| 09:48 ET | 1300 | 0.148 |
| 09:50 ET | 100 | 0.1446 |
| 09:52 ET | 25540 | 0.1413 |
| 09:54 ET | 2100 | 0.1421 |
| 09:56 ET | 23300 | 0.1413 |
| 09:57 ET | 23648 | 0.148 |
| 10:03 ET | 2550 | 0.1414 |
| 10:06 ET | 6655 | 0.1479 |
| 10:08 ET | 920 | 0.143098 |
| 10:14 ET | 2000 | 0.1416 |
| 10:15 ET | 7289 | 0.144 |
| 10:17 ET | 18400 | 0.1467 |
| 10:26 ET | 130 | 0.1481 |
| 10:28 ET | 3000 | 0.144849 |
| 10:30 ET | 29500 | 0.1416 |
| 10:33 ET | 500 | 0.1481 |
| 10:35 ET | 1000 | 0.1421 |
| 10:37 ET | 882 | 0.14505 |
| 10:39 ET | 1794 | 0.142 |
| 10:42 ET | 500 | 0.1439 |
| 10:44 ET | 1356 | 0.144 |
| 10:46 ET | 429 | 0.145 |
| 10:48 ET | 125 | 0.145 |
| 10:50 ET | 1000 | 0.144 |
| 10:51 ET | 6100 | 0.1424 |
| 10:57 ET | 100 | 0.1424 |
| 11:04 ET | 8752 | 0.1437 |
| 11:06 ET | 100 | 0.14151 |
| 11:09 ET | 8989 | 0.145 |
| 11:11 ET | 1999 | 0.1445 |
| 11:13 ET | 7500 | 0.143 |
| 11:15 ET | 15605 | 0.1445 |
| 11:18 ET | 100 | 0.1448 |
| 11:22 ET | 42862 | 0.1519 |
| 11:26 ET | 20000 | 0.1519 |
| 11:27 ET | 6040 | 0.1529 |
| 11:29 ET | 77667 | 0.153 |
| 11:31 ET | 4070 | 0.158399 |
| 11:33 ET | 77917 | 0.1588 |
| 11:36 ET | 77477 | 0.1581 |
| 11:38 ET | 56426 | 0.1549 |
| 11:40 ET | 8000 | 0.15 |
| 11:44 ET | 30150 | 0.1549 |
| 11:45 ET | 62051 | 0.157 |
| 11:49 ET | 250 | 0.152853 |
| 11:51 ET | 669 | 0.1501 |
| 11:54 ET | 1169 | 0.15 |
| 12:00 ET | 6200 | 0.150201 |
| 12:02 ET | 3878 | 0.15011 |
| 12:05 ET | 19963 | 0.1525 |
| 12:07 ET | 8011 | 0.1501 |
| 12:09 ET | 22188 | 0.1527 |
| 12:12 ET | 10700 | 0.1501 |
| 12:16 ET | 1383 | 0.1569 |
| 12:23 ET | 600 | 0.1549 |
| 12:30 ET | 2000 | 0.1501 |
| 12:41 ET | 900 | 0.1521 |
| 12:48 ET | 3412 | 0.1503 |
| 12:57 ET | 200 | 0.1503 |
| 01:01 ET | 3191 | 0.1559 |
| 01:03 ET | 26000 | 0.1559 |
| 01:06 ET | 5000 | 0.155799 |
| 01:08 ET | 200 | 0.1559 |
| 01:12 ET | 3000 | 0.1502 |
| 01:14 ET | 340 | 0.1559 |
| 01:15 ET | 200 | 0.1559 |
| 01:17 ET | 134 | 0.15061 |
| 01:21 ET | 8367 | 0.1502 |
| 01:24 ET | 6000 | 0.1559 |
| 01:30 ET | 558 | 0.1559 |
| 01:32 ET | 100 | 0.1559 |
| 01:39 ET | 3292 | 0.1559 |
| 01:42 ET | 244 | 0.1502 |
| 01:51 ET | 314 | 0.1502 |
| 01:55 ET | 125 | 0.1502 |
| 02:00 ET | 1282 | 0.1517 |
| 02:08 ET | 500 | 0.1502 |
| 02:13 ET | 2420 | 0.1531 |
| 02:20 ET | 200 | 0.1502 |
| 02:22 ET | 100 | 0.1559 |
| 02:26 ET | 350 | 0.150301 |
| 02:27 ET | 153 | 0.151 |
| 02:29 ET | 2200 | 0.152 |
| 02:33 ET | 11100 | 0.152 |
| 02:40 ET | 500 | 0.1558 |
| 02:45 ET | 32555 | 0.1549 |
| 02:49 ET | 100 | 0.1549 |
| 02:56 ET | 200 | 0.1535 |
| 02:58 ET | 100 | 0.1535 |
| 03:00 ET | 1000 | 0.152201 |
| 03:03 ET | 200 | 0.1535 |
| 03:05 ET | 573 | 0.152101 |
| 03:07 ET | 600 | 0.1549 |
| 03:12 ET | 1912 | 0.1549 |
| 03:14 ET | 1250 | 0.1522 |
| 03:21 ET | 8400 | 0.1552 |
| 03:23 ET | 1256 | 0.1542 |
| 03:25 ET | 343 | 0.154151 |
| 03:34 ET | 334 | 0.1523 |
| 03:38 ET | 100 | 0.1524 |
| 03:39 ET | 210 | 0.1524 |
| 03:48 ET | 3000 | 0.1524 |
| 03:52 ET | 100 | 0.1524 |
| 03:56 ET | 2000 | 0.1559 |
| 03:57 ET | 373 | 0.1558 |
| 03:59 ET | 2000 | 0.1558 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 9.4M | -0.1x | --- |
Luvu Brands Inc | 5.4M | -11.3x | +51.40% |
Lmp Automotive Holdings Inc | 1.6M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 11.5M | 0.0x | --- |
Boqii Holding Ltd | 2.2M | -0.2x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.04 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
