Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1544
- TODAY'S CHANGE (%)-0.0233 (-13.1120%)
- Bid / Lots0.1513/ 1
- Ask / Lots0.1544/ 3
- Open / Previous Close0.1580 / 0.1777
- Day Range
- 52 Week Range
- Volume3,744,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 144297 | 0.157 |
| 09:34 ET | 109896 | 0.15701 |
| 09:36 ET | 8200 | 0.1575 |
| 09:38 ET | 31192 | 0.1575 |
| 09:39 ET | 9078 | 0.1572 |
| 09:41 ET | 58087 | 0.157 |
| 09:43 ET | 44805 | 0.1531 |
| 09:45 ET | 55436 | 0.1542 |
| 09:48 ET | 32554 | 0.154 |
| 09:50 ET | 2942 | 0.156 |
| 09:52 ET | 36551 | 0.1523 |
| 09:54 ET | 25506 | 0.1533 |
| 09:56 ET | 22524 | 0.153 |
| 09:57 ET | 73508 | 0.153 |
| 09:59 ET | 5272 | 0.1535 |
| 10:01 ET | 25209 | 0.1549 |
| 10:03 ET | 114447 | 0.1543 |
| 10:06 ET | 25724 | 0.1546 |
| 10:08 ET | 7026 | 0.1562 |
| 10:10 ET | 63303 | 0.1532 |
| 10:12 ET | 15570 | 0.1532 |
| 10:14 ET | 114167 | 0.1513 |
| 10:15 ET | 23822 | 0.1524 |
| 10:17 ET | 78159 | 0.1509 |
| 10:19 ET | 19118 | 0.1515 |
| 10:21 ET | 5000 | 0.1511 |
| 10:24 ET | 19794 | 0.1512 |
| 10:26 ET | 13200 | 0.1514 |
| 10:28 ET | 7970 | 0.151 |
| 10:30 ET | 137180 | 0.1504 |
| 10:32 ET | 4849 | 0.1524 |
| 10:33 ET | 66491 | 0.1489 |
| 10:35 ET | 30735 | 0.148699 |
| 10:37 ET | 47085 | 0.147053 |
| 10:39 ET | 47549 | 0.1464 |
| 10:42 ET | 170339 | 0.1508 |
| 10:44 ET | 186364 | 0.145151 |
| 10:46 ET | 47895 | 0.1478 |
| 10:48 ET | 34492 | 0.147 |
| 10:50 ET | 2402 | 0.1458 |
| 10:51 ET | 20668 | 0.1498 |
| 10:53 ET | 7651 | 0.148 |
| 10:55 ET | 12219 | 0.1479 |
| 10:57 ET | 9859 | 0.1475 |
| 11:00 ET | 8472 | 0.1488 |
| 11:02 ET | 7313 | 0.1502 |
| 11:04 ET | 3279 | 0.15 |
| 11:06 ET | 11287 | 0.151 |
| 11:08 ET | 100 | 0.1503 |
| 11:09 ET | 17791 | 0.1503 |
| 11:11 ET | 88884 | 0.152 |
| 11:13 ET | 15035 | 0.152 |
| 11:15 ET | 2110 | 0.152 |
| 11:18 ET | 25577 | 0.152 |
| 11:20 ET | 25615 | 0.1519 |
| 11:22 ET | 9161 | 0.151829 |
| 11:24 ET | 4131 | 0.1515 |
| 11:26 ET | 7159 | 0.1532 |
| 11:27 ET | 11420 | 0.1548 |
| 11:29 ET | 7389 | 0.1513 |
| 11:31 ET | 8995 | 0.15 |
| 11:33 ET | 106 | 0.1533 |
| 11:36 ET | 100 | 0.1525 |
| 11:38 ET | 6486 | 0.1512 |
| 11:40 ET | 2744 | 0.1527 |
| 11:42 ET | 13900 | 0.1532 |
| 11:44 ET | 420 | 0.152 |
| 11:45 ET | 19735 | 0.15 |
| 11:47 ET | 1662 | 0.150391 |
| 11:49 ET | 600 | 0.150101 |
| 11:51 ET | 33887 | 0.1531 |
| 11:54 ET | 1105 | 0.1531 |
| 11:56 ET | 8000 | 0.1529 |
| 11:58 ET | 11034 | 0.1504 |
| 12:00 ET | 13278 | 0.1505 |
| 12:02 ET | 2980 | 0.1504 |
| 12:03 ET | 10700 | 0.1505 |
| 12:05 ET | 1601 | 0.1506 |
| 12:07 ET | 16006 | 0.152 |
| 12:09 ET | 32494 | 0.1511 |
| 12:12 ET | 100 | 0.150661 |
| 12:14 ET | 2050 | 0.1517 |
| 12:16 ET | 2000 | 0.1534 |
| 12:20 ET | 5400 | 0.152 |
| 12:21 ET | 14000 | 0.151 |
| 12:23 ET | 5936 | 0.150873 |
| 12:25 ET | 900 | 0.153799 |
| 12:27 ET | 5455 | 0.151951 |
| 12:30 ET | 6276 | 0.1525 |
| 12:32 ET | 1513 | 0.152399 |
| 12:34 ET | 9505 | 0.1521 |
| 12:36 ET | 202 | 0.15125 |
| 12:38 ET | 1000 | 0.1511 |
| 12:39 ET | 124 | 0.15 |
| 12:41 ET | 2100 | 0.1511 |
| 12:43 ET | 1630 | 0.1511 |
| 12:45 ET | 8470 | 0.1511 |
| 12:48 ET | 600 | 0.1511 |
| 12:50 ET | 109 | 0.1503 |
| 12:52 ET | 27894 | 0.154 |
| 12:54 ET | 2335 | 0.15245 |
| 12:57 ET | 4324 | 0.1509 |
| 01:03 ET | 7000 | 0.1505 |
| 01:06 ET | 16007 | 0.1525 |
| 01:08 ET | 19142 | 0.155 |
| 01:12 ET | 15100 | 0.155 |
| 01:15 ET | 23669 | 0.155 |
| 01:17 ET | 2146 | 0.1549 |
| 01:19 ET | 200 | 0.15121 |
| 01:21 ET | 28326 | 0.1546 |
| 01:24 ET | 2500 | 0.1545 |
| 01:28 ET | 8727 | 0.1531 |
| 01:30 ET | 44052 | 0.155 |
| 01:32 ET | 9766 | 0.1544 |
| 01:33 ET | 2028 | 0.1543 |
| 01:35 ET | 500 | 0.1528 |
| 01:39 ET | 2100 | 0.1529 |
| 01:42 ET | 268 | 0.1525 |
| 01:44 ET | 12953 | 0.1545 |
| 01:46 ET | 100 | 0.1525 |
| 01:50 ET | 800 | 0.1525 |
| 01:51 ET | 1859 | 0.1502 |
| 01:53 ET | 16318 | 0.1501 |
| 01:55 ET | 1600 | 0.1527 |
| 02:00 ET | 3422 | 0.1545 |
| 02:02 ET | 1267 | 0.15001 |
| 02:06 ET | 1000 | 0.1544 |
| 02:08 ET | 2900 | 0.152251 |
| 02:09 ET | 4800 | 0.15 |
| 02:11 ET | 550 | 0.1544 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 8.4M | -0.1x | --- |
Luvu Brands Inc | 5.4M | -13.0x | +51.40% |
Lmp Automotive Holdings Inc | 1.6M | -0.1x | --- |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Uxin Ltd | 10.7M | 0.0x | --- |
Cheetah Net Supply Chain Service Inc | 18.5M | -31.4x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.01 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
