Kaixin HoldingsNASDAQ:KXINNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1319
- TODAY'S CHANGE (%)-0.0101 (-7.1127%)
- Bid / Lots0.1290/ 56
- Ask / Lots0.1355/ 150
- Open / Previous Close0.1370 / 0.1420
- Day Range
- 52 Week Range
- Volume1,464,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KXIN |
|---|---|---|
| 09:32 ET | 16564 | 0.1325 |
| 09:34 ET | 3443 | 0.136063 |
| 09:38 ET | 1500 | 0.1364 |
| 09:39 ET | 100 | 0.1349 |
| 09:41 ET | 1300 | 0.133 |
| 09:43 ET | 100 | 0.133 |
| 09:45 ET | 1500 | 0.1325 |
| 09:48 ET | 10000 | 0.1339 |
| 09:52 ET | 3000 | 0.1339 |
| 09:54 ET | 145 | 0.1337 |
| 09:56 ET | 6876 | 0.132 |
| 09:57 ET | 28384 | 0.131 |
| 09:59 ET | 135601 | 0.129799 |
| 10:01 ET | 25270 | 0.1288 |
| 10:03 ET | 22614 | 0.13095 |
| 10:06 ET | 62007 | 0.1328 |
| 10:10 ET | 1275 | 0.13 |
| 10:12 ET | 12494 | 0.13 |
| 10:14 ET | 31704 | 0.129 |
| 10:15 ET | 1197 | 0.13 |
| 10:17 ET | 27436 | 0.1322 |
| 10:19 ET | 150 | 0.1315 |
| 10:28 ET | 169459 | 0.135 |
| 10:30 ET | 73352 | 0.136 |
| 10:32 ET | 81730 | 0.136 |
| 10:33 ET | 76183 | 0.133 |
| 10:35 ET | 33000 | 0.1349 |
| 10:37 ET | 5000 | 0.135 |
| 10:42 ET | 4575 | 0.1351 |
| 10:44 ET | 2500 | 0.1374 |
| 10:53 ET | 637 | 0.1351 |
| 11:00 ET | 100 | 0.136 |
| 11:04 ET | 700 | 0.135 |
| 11:06 ET | 300 | 0.135 |
| 11:13 ET | 1000 | 0.135 |
| 11:18 ET | 3996 | 0.1359 |
| 11:22 ET | 20561 | 0.1331 |
| 11:26 ET | 2000 | 0.1367 |
| 11:29 ET | 100 | 0.1333 |
| 11:42 ET | 4667 | 0.1359 |
| 11:58 ET | 8400 | 0.136 |
| 12:02 ET | 6090 | 0.1345 |
| 12:03 ET | 500 | 0.13506 |
| 12:07 ET | 115 | 0.1357 |
| 12:12 ET | 100 | 0.1369 |
| 12:18 ET | 2000 | 0.1357 |
| 12:25 ET | 2572 | 0.1336 |
| 12:30 ET | 602 | 0.1344 |
| 12:32 ET | 500 | 0.1369 |
| 12:45 ET | 186 | 0.1343 |
| 12:48 ET | 2000 | 0.134299 |
| 12:52 ET | 500 | 0.1349 |
| 12:56 ET | 53950 | 0.137 |
| 01:01 ET | 1700 | 0.137 |
| 01:03 ET | 707 | 0.1361 |
| 01:08 ET | 300 | 0.1365 |
| 01:10 ET | 300 | 0.137 |
| 01:14 ET | 2633 | 0.1352 |
| 01:24 ET | 2750 | 0.1352 |
| 01:28 ET | 10700 | 0.1351 |
| 01:30 ET | 77900 | 0.133 |
| 01:32 ET | 21500 | 0.133 |
| 01:35 ET | 100 | 0.1349 |
| 01:37 ET | 32372 | 0.1329 |
| 01:39 ET | 2500 | 0.133 |
| 01:42 ET | 19970 | 0.132 |
| 01:50 ET | 58600 | 0.129 |
| 01:51 ET | 10200 | 0.129899 |
| 01:53 ET | 21728 | 0.1299 |
| 01:55 ET | 15070 | 0.129 |
| 02:02 ET | 11100 | 0.1299 |
| 02:06 ET | 4240 | 0.1295 |
| 02:08 ET | 1596 | 0.1295 |
| 02:15 ET | 1311 | 0.1298 |
| 02:20 ET | 6500 | 0.129887 |
| 02:22 ET | 8300 | 0.129 |
| 02:29 ET | 270 | 0.1299 |
| 02:31 ET | 10986 | 0.1299 |
| 02:33 ET | 3697 | 0.1293 |
| 02:36 ET | 600 | 0.1298 |
| 02:38 ET | 5200 | 0.129 |
| 02:44 ET | 100 | 0.1298 |
| 02:49 ET | 850 | 0.1298 |
| 02:56 ET | 200 | 0.12985 |
| 03:00 ET | 10400 | 0.1295 |
| 03:02 ET | 700 | 0.1294 |
| 03:07 ET | 10600 | 0.1296 |
| 03:14 ET | 37784 | 0.13 |
| 03:16 ET | 18598 | 0.1348 |
| 03:18 ET | 900 | 0.1337 |
| 03:20 ET | 100 | 0.1359 |
| 03:21 ET | 110 | 0.131662 |
| 03:25 ET | 100 | 0.1323 |
| 03:32 ET | 100 | 0.133 |
| 03:34 ET | 11992 | 0.1333 |
| 03:38 ET | 600 | 0.135 |
| 03:39 ET | 7100 | 0.134222 |
| 03:43 ET | 100 | 0.13325 |
| 03:48 ET | 13998 | 0.1327 |
| 03:52 ET | 2399 | 0.1315 |
| 03:56 ET | 2542 | 0.1319 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaixin Holdings | 8.4M | -0.1x | --- |
Lmp Automotive Holdings Inc | 1.6M | -0.2x | --- |
Luvu Brands Inc | 6.1M | -13.0x | +51.40% |
RBC Life Sciences Inc | 150.0 | 0.0x | --- |
Cheetah Net Supply Chain Service Inc | 14.2M | -22.9x | --- |
Uxin Ltd | 9.7M | 0.0x | --- |
Company Information
Kaixin Holdings, formerly Kaixin Auto Holdings, is a holding company that primarily sells used vehicles and related products and services. The Company also offers third-party financing and value-added services including extended warranties and insurance. The Company sells premium used cars via online and offline sales channels, which include brands such as Audi, BMW, Mercedes-Benz, Land Rover and Porsche. It displays vehicles at its brick-and-mortar showrooms as well as on its Kaixin Auto mobile apps and website. The Company mainly conducts its businesses in the China market.
Contact Information
- Headquarters
- Dongjin International Center Building A, Unit 903, Chaoyang DistrictBEIJING, BEJ, China 100022
- Phone
- 106-720-4948
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Mingjun Lin
- Chief Financial Officer, Director
- Yi Yang
- Director
- Xiaolei Gu
- Director
- Wu Xiaoning
- Independent Director
- Deqiang Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4M |
|---|---|
Revenue (TTM) | $31.5M |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.02 |
EPS | $-1.91 |
Book Value | $0.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
