Liberty Broadband CorpNASDAQ:LBRDK
- LAST PRICE85.1700
- TODAY'S CHANGE (%)-0.5300 (-0.6184%)
- Bid / Lots85.1700/ 2
- Ask / Lots85.2300/ 8
- Open / Previous Close85.7800 / 85.7000
- Day Range
- 52 Week Range
- Volume878,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LBRDK |
|---|---|---|
| 09:32 ET | 3626 | 86 |
| 09:33 ET | 411 | 85.405 |
| 09:37 ET | 524 | 85.3547 |
| 09:39 ET | 3095 | 85.23 |
| 09:42 ET | 827 | 85.3015 |
| 09:46 ET | 100 | 85.54 |
| 09:48 ET | 1700 | 85.72 |
| 09:50 ET | 6995 | 86.23 |
| 09:51 ET | 2883 | 85.7 |
| 09:53 ET | 1841 | 86 |
| 09:55 ET | 889 | 86.09 |
| 09:57 ET | 4703 | 86.28 |
| 10:00 ET | 28406 | 86.09 |
| 10:02 ET | 800 | 86.15 |
| 10:04 ET | 6076 | 86.52 |
| 10:06 ET | 4866 | 86.16 |
| 10:08 ET | 416 | 86.21 |
| 10:09 ET | 2352 | 86.15 |
| 10:11 ET | 4148 | 86.135 |
| 10:13 ET | 4364 | 85.975 |
| 10:15 ET | 2075 | 85.93 |
| 10:18 ET | 12687 | 86.08 |
| 10:20 ET | 2655 | 86.09 |
| 10:22 ET | 3090 | 86.05 |
| 10:24 ET | 4127 | 85.95 |
| 10:26 ET | 1450 | 85.95 |
| 10:27 ET | 1100 | 85.88 |
| 10:29 ET | 3063 | 85.93 |
| 10:31 ET | 4490 | 86 |
| 10:33 ET | 1000 | 85.88 |
| 10:36 ET | 2394 | 85.79 |
| 10:38 ET | 7182 | 85.78 |
| 10:40 ET | 1300 | 85.76 |
| 10:42 ET | 2330 | 85.63 |
| 10:44 ET | 1627 | 85.85 |
| 10:45 ET | 2014 | 85.86 |
| 10:47 ET | 4399 | 85.9 |
| 10:49 ET | 6618 | 85.9 |
| 10:51 ET | 658 | 85.81 |
| 10:54 ET | 18880 | 85.91 |
| 10:56 ET | 23163 | 86.01 |
| 10:58 ET | 8494 | 85.885 |
| 11:00 ET | 13703 | 85.91 |
| 11:02 ET | 4991 | 85.97 |
| 11:03 ET | 3346 | 85.955 |
| 11:05 ET | 8990 | 85.9 |
| 11:07 ET | 6774 | 85.8 |
| 11:09 ET | 4214 | 85.84 |
| 11:12 ET | 316 | 85.82 |
| 11:14 ET | 8638 | 85.66 |
| 11:16 ET | 900 | 85.68 |
| 11:18 ET | 8433 | 85.53 |
| 11:20 ET | 3400 | 85.66 |
| 11:21 ET | 568 | 85.71 |
| 11:23 ET | 1942 | 85.66 |
| 11:25 ET | 2750 | 85.66 |
| 11:27 ET | 3719 | 85.655 |
| 11:30 ET | 500 | 85.65 |
| 11:32 ET | 7159 | 85.71 |
| 11:34 ET | 413 | 85.71 |
| 11:36 ET | 2628 | 85.675 |
| 11:38 ET | 300 | 85.64 |
| 11:39 ET | 3322 | 85.56 |
| 11:41 ET | 3953 | 85.67 |
| 11:43 ET | 487 | 85.61 |
| 11:45 ET | 2313 | 85.6 |
| 11:48 ET | 750 | 85.47 |
| 11:50 ET | 2163 | 85.5 |
| 11:52 ET | 2645 | 85.44 |
| 11:54 ET | 1365 | 85.26 |
| 11:56 ET | 2827 | 85.28 |
| 11:57 ET | 3779 | 85.11 |
| 11:59 ET | 1478 | 85.135 |
| 12:01 ET | 600 | 85.12 |
| 12:03 ET | 4871 | 85.07 |
| 12:06 ET | 742 | 85.07 |
| 12:08 ET | 706 | 85.02 |
| 12:10 ET | 2884 | 85.08 |
| 12:12 ET | 7632 | 85.01 |
| 12:14 ET | 410 | 85.03 |
| 12:15 ET | 2444 | 85.22 |
| 12:17 ET | 811 | 85.23 |
| 12:19 ET | 1298 | 85.22 |
| 12:21 ET | 3816 | 85.41 |
| 12:24 ET | 1639 | 85.45 |
| 12:26 ET | 1538 | 85.56 |
| 12:28 ET | 698 | 85.58 |
| 12:30 ET | 3400 | 85.42 |
| 12:32 ET | 2504 | 85.44 |
| 12:33 ET | 2581 | 85.58 |
| 12:35 ET | 4713 | 85.62 |
| 12:37 ET | 2760 | 85.41 |
| 12:39 ET | 678 | 85.39 |
| 12:42 ET | 967 | 85.4851 |
| 12:44 ET | 700 | 85.43 |
| 12:46 ET | 3726 | 85.505 |
| 12:48 ET | 12246 | 85.655 |
| 12:50 ET | 3725 | 85.71 |
| 12:51 ET | 2506 | 85.67 |
| 12:53 ET | 1091 | 85.64 |
| 12:55 ET | 6509 | 85.58 |
| 12:57 ET | 6225 | 85.68 |
| 01:00 ET | 7096 | 85.6 |
| 01:02 ET | 3007 | 85.52 |
| 01:04 ET | 3852 | 85.63 |
| 01:06 ET | 1520 | 85.45 |
| 01:08 ET | 2085 | 85.6 |
| 01:09 ET | 4141 | 85.55 |
| 01:11 ET | 3216 | 85.52 |
| 01:13 ET | 5347 | 85.49 |
| 01:15 ET | 1736 | 85.56 |
| 01:18 ET | 2089 | 85.55 |
| 01:20 ET | 3248 | 85.49 |
| 01:22 ET | 2482 | 85.51 |
| 01:24 ET | 1300 | 85.46 |
| 01:26 ET | 6205 | 85.47 |
| 01:27 ET | 1100 | 85.5 |
| 01:29 ET | 546 | 85.51 |
| 01:31 ET | 2075 | 85.49 |
| 01:33 ET | 3033 | 85.49 |
| 01:36 ET | 1245 | 85.48 |
| 01:38 ET | 5291 | 85.33 |
| 01:40 ET | 3177 | 85.4 |
| 01:42 ET | 1888 | 85.33 |
| 01:44 ET | 900 | 85.49 |
| 01:47 ET | 2197 | 85.42 |
| 01:49 ET | 500 | 85.41 |
| 01:51 ET | 6211 | 85.38 |
| 01:54 ET | 5550 | 85.45 |
| 01:56 ET | 2937 | 85.48 |
| 01:58 ET | 1277 | 85.48 |
| 02:00 ET | 2972 | 85.34 |
| 02:02 ET | 100 | 85.36 |
| 02:03 ET | 2296 | 85.35 |
| 02:05 ET | 2200 | 85.26 |
| 02:07 ET | 713 | 85.25 |
| 02:09 ET | 8635 | 85.31 |
| 02:12 ET | 5582 | 85.24 |
| 02:14 ET | 2700 | 85.46 |
| 02:16 ET | 100 | 85.41 |
| 02:18 ET | 5711 | 85.44 |
| 02:20 ET | 713 | 85.395 |
| 02:21 ET | 2289 | 85.3 |
| 02:23 ET | 1800 | 85.38 |
| 02:25 ET | 3985 | 85.39 |
| 02:27 ET | 300 | 85.42 |
| 02:30 ET | 2401 | 85.48 |
| 02:32 ET | 2009 | 85.33 |
| 02:34 ET | 2219 | 85.37 |
| 02:36 ET | 1758 | 85.43 |
| 02:38 ET | 1520 | 85.34 |
| 02:39 ET | 1909 | 85.35 |
| 02:41 ET | 3302 | 85.245 |
| 02:43 ET | 2827 | 85.18 |
| 02:45 ET | 2763 | 85.25 |
| 02:48 ET | 300 | 85.32 |
| 02:50 ET | 4154 | 85.38 |
| 02:52 ET | 200 | 85.37 |
| 02:54 ET | 500 | 85.25 |
| 02:56 ET | 6802 | 85.08 |
| 02:57 ET | 1804 | 85.13 |
| 02:59 ET | 5667 | 85.08 |
| 03:01 ET | 949 | 85.05 |
| 03:03 ET | 3567 | 85.09 |
| 03:06 ET | 804 | 85.09 |
| 03:08 ET | 3220 | 84.94 |
| 03:10 ET | 4420 | 84.97 |
| 03:12 ET | 2371 | 85.13 |
| 03:14 ET | 1919 | 85.19 |
| 03:15 ET | 2544 | 85.19 |
| 03:17 ET | 2217 | 85.19 |
| 03:19 ET | 400 | 85.15 |
| 03:21 ET | 4144 | 85.2034 |
| 03:24 ET | 1260 | 85.11 |
| 03:26 ET | 2588 | 85.19 |
| 03:28 ET | 1100 | 85.25 |
| 03:30 ET | 1274 | 85.17 |
Today
Yesterday
Nov 24, 2024
Investors With Losses Are Invited To Join The Schall Law Firm's Inquiry Into Liberty Broadband Corporation For Securities Fraud, from 12:02PM ET on Sunday Nov 24, 2024 by Dow Jones
12:02PM ET on Sunday Nov 24, 2024 by Dow Jones
Nov 23, 2024
Nov 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates LBRDA, BERY, ROIC, PFC on Behalf of Shareholders, from 1:31PM ET on Friday Nov 22, 2024 by Dow Jones
1:31PM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Broadband Corp | 12.4B | 0.0x | +64.96% |
Company Information
Liberty Broadband Corporation operates and owns interests in a broad range of communications businesses. The Company is primarily comprised of GCI Holdings, LLC (GCI Holdings), a wholly owned subsidiary, and an equity method investment in Charter Communications, Inc. (Charter). GCI Holdings provides a range of data, wireless, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions primarily in Alaska. GCI Holdings facilities include redundant and geographically diverse digital undersea fiber optic cable systems linking its Alaska terrestrial networks to the networks of other carriers in the lower 48 contiguous states and a statewide wireless network. Charter is a broadband connectivity company and cable operator serving customers in approximately 41 states through its Spectrum brand. Charter offers a range of residential and business services including Spectrum Internet, television (TV), mobile and voice.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 142.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $5.44 |
Book Value | $62.54 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 3.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
