LifeVantage CorpNASDAQ:LFVN
- LAST PRICE13.8300
- TODAY'S CHANGE (%)-0.3700 (-2.6056%)
- Bid / Lots12.8300/ 1
- Ask / Lots14.8200/ 30
- Open / Previous Close14.2000 / 14.2000
- Day Range
- 52 Week Range
- Volume83,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFVN |
|---|---|---|
| 09:32 ET | 5091 | 14.2 |
| 09:42 ET | 1000 | 14.205 |
| 09:51 ET | 1000 | 14.15 |
| 10:02 ET | 100 | 14.19 |
| 10:04 ET | 100 | 14.195 |
| 10:06 ET | 100 | 14.195 |
| 10:08 ET | 100 | 14.195 |
| 10:11 ET | 300 | 14.2 |
| 10:18 ET | 300 | 14.23 |
| 10:20 ET | 140 | 14.23 |
| 10:24 ET | 399 | 14.365 |
| 10:27 ET | 1100 | 14.31 |
| 10:29 ET | 110 | 14.31 |
| 10:31 ET | 200 | 14.38 |
| 10:45 ET | 276 | 14.285 |
| 10:51 ET | 100 | 14.375 |
| 10:54 ET | 248 | 14.295 |
| 10:58 ET | 200 | 14.37 |
| 11:03 ET | 100 | 14.38 |
| 11:14 ET | 2941 | 14.4 |
| 11:16 ET | 5051 | 14.27 |
| 11:23 ET | 1373 | 14.4 |
| 11:27 ET | 100 | 14.3544 |
| 11:30 ET | 1000 | 14.36 |
| 11:34 ET | 245 | 14.2701 |
| 11:38 ET | 100 | 14.3 |
| 11:39 ET | 100 | 14.3 |
| 11:41 ET | 200 | 14.26 |
| 12:01 ET | 100 | 14.38 |
| 12:06 ET | 400 | 14.275 |
| 12:14 ET | 100 | 14.305 |
| 12:24 ET | 300 | 14.39 |
| 12:26 ET | 300 | 14.2923 |
| 12:28 ET | 200 | 14.245 |
| 12:30 ET | 100 | 14.25 |
| 12:32 ET | 150 | 14.26 |
| 12:39 ET | 1235 | 14.22 |
| 01:15 ET | 2550 | 14.285 |
| 01:20 ET | 589 | 14.231 |
| 01:26 ET | 874 | 14.17 |
| 01:27 ET | 850 | 14.05 |
| 01:33 ET | 100 | 14.05 |
| 01:40 ET | 400 | 14.11 |
| 01:44 ET | 2290 | 14.08 |
| 01:45 ET | 1100 | 13.95 |
| 01:47 ET | 300 | 13.82 |
| 01:54 ET | 840 | 13.95 |
| 02:02 ET | 500 | 13.955 |
| 02:03 ET | 1000 | 13.9268 |
| 02:05 ET | 1500 | 13.955 |
| 02:14 ET | 100 | 13.995 |
| 02:20 ET | 400 | 14.095 |
| 02:23 ET | 100 | 14.095 |
| 02:30 ET | 1125 | 14.17 |
| 02:48 ET | 261 | 14.025 |
| 02:50 ET | 447 | 13.965 |
| 02:54 ET | 721 | 13.965 |
| 02:56 ET | 300 | 14.15 |
| 02:59 ET | 500 | 13.96 |
| 03:12 ET | 1603 | 13.955 |
| 03:21 ET | 2401 | 13.94 |
| 03:26 ET | 3277 | 13.9205 |
| 03:28 ET | 991 | 13.92 |
| 03:30 ET | 1465 | 13.945 |
| 03:32 ET | 100 | 13.91 |
| 03:37 ET | 100 | 13.96 |
| 03:44 ET | 200 | 13.94 |
| 03:46 ET | 200 | 13.935 |
| 03:48 ET | 100 | 13.96 |
| 03:50 ET | 781 | 13.9 |
| 03:51 ET | 106 | 13.8867 |
| 03:53 ET | 422 | 13.85 |
| 03:55 ET | 427 | 13.85 |
| 03:57 ET | 1137 | 13.8217 |
| 04:00 ET | 7371 | 13.83 |
Nov 12, 2024
Sidoti Events, LLC's Virtual November Micro-Cap Conference, from 8:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
LifeVantage to Participate at the Sidoti Micro Cap Conference, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
*DJ Lifevantage 1Q EPS 14c >LFVN, from 4:07PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:07PM ET on Tuesday Oct 29, 2024 by Dow JonesLifeVantage Announces Financial Results for the First Quarter of Fiscal 2025, from 4:07PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:07PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: LifeVantage Declares Quarterly Dividend, from 4:06PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:06PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LifeVantage Corp | 177.9M | 43.3x | -14.53% |
Takeda Pharmaceutical Co Ltd | 42.4B | 22.9x | -8.01% |
Puma Biotechnology Inc | 147.3M | 6.4x | --- |
Assertio Holdings Inc | 89.7M | -1.4x | --- |
China BCT Pharmacy Group Inc | 3.8K | 0.0x | --- |
SCYNEXIS Inc | 45.5M | -1.6x | --- |
Company Information
LifeVantage Corporation is engaged in the identification, research, development, formulation and sale of advanced nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, and skin and hair care products. The Company's dietary supplements include its flagship Protandim family of products, LifeVantage Omega+, ProBio, IC Bright, Rise AM, Reset PM, D3+, Daily Wellness, and PhysIQ Fat Burn and Prebiotic dietary supplements. The Protandim product line includes Protandim NRF1 Synergizer, Protandim Nrf2 Synergizer, and Protandim NAD Synergizer. TrueScience is its line of skin and hair care products and Liquid Collagen. The Company also markets and sells Petandim, its companion pet supplement formulated to combat oxidative stress in dogs, and AXIO, its nootropic energy drink mix. It sells its products in the United States, Mexico, Japan, Australia, Hong Kong, Canada, Thailand, the United Kingdom, Spain, Ireland, Singapore, and the Philippines.
Contact Information
- Headquarters
- 3300 TRIUMPH BLVD, SUITE 700LEHI, UT, United States 84043
- Phone
- 801-432-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Raymond Greer
- President, Chief Executive Officer, Director
- Steven Fife
- Chief Financial Officer
- Carl Aure
- Chief People Officer
- Michelle Oborn-Virchow
- Chief Technology Officer
- Robert Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $177.9M |
|---|---|
Revenue (TTM) | $196.0M |
Shares Outstanding | 12.5M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.85 |
EPS | $0.32 |
Book Value | $2.08 |
P/E Ratio | 43.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 3.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
