Lions Gate Entertainment CorpNYSE:LGF.B
- LAST PRICE6.8200
- TODAY'S CHANGE (%)0.0400 (0.5900%)
- Bid / Lots6.7000/ 7
- Ask / Lots7.3000/ 1
- Open / Previous Close6.8200 / 6.7800
- Day Range
- 52 Week Range
- Volume921,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LGF.B |
|---|---|---|
| 09:32 ET | 2340 | 6.82 |
| 09:36 ET | 577 | 6.77 |
| 09:38 ET | 500 | 6.79 |
| 09:39 ET | 6029 | 6.77 |
| 09:41 ET | 11554 | 6.74 |
| 09:43 ET | 9348 | 6.75 |
| 09:45 ET | 100 | 6.755 |
| 09:48 ET | 3750 | 6.755 |
| 09:50 ET | 1150 | 6.77 |
| 09:52 ET | 818 | 6.775 |
| 09:54 ET | 1240 | 6.78 |
| 09:56 ET | 2536 | 6.7775 |
| 09:57 ET | 1267 | 6.765 |
| 09:59 ET | 2461 | 6.755 |
| 10:01 ET | 1012 | 6.75 |
| 10:03 ET | 3807 | 6.755 |
| 10:06 ET | 12297 | 6.75 |
| 10:08 ET | 7886 | 6.75 |
| 10:10 ET | 9105 | 6.7492 |
| 10:12 ET | 9489 | 6.7675 |
| 10:14 ET | 3786 | 6.76 |
| 10:15 ET | 2705 | 6.755 |
| 10:17 ET | 3799 | 6.77 |
| 10:19 ET | 2489 | 6.755 |
| 10:21 ET | 40313 | 6.76 |
| 10:24 ET | 3007 | 6.76 |
| 10:26 ET | 10278 | 6.755 |
| 10:28 ET | 58376 | 6.755 |
| 10:30 ET | 3935 | 6.76 |
| 10:32 ET | 4679 | 6.755 |
| 10:33 ET | 2259 | 6.755 |
| 10:35 ET | 6357 | 6.76 |
| 10:37 ET | 1048 | 6.75 |
| 10:39 ET | 3042 | 6.7556 |
| 10:42 ET | 13659 | 6.74 |
| 10:44 ET | 30683 | 6.745 |
| 10:48 ET | 20332 | 6.705 |
| 10:50 ET | 8377 | 6.705 |
| 10:51 ET | 1559 | 6.7 |
| 10:53 ET | 2195 | 6.705 |
| 10:55 ET | 900 | 6.705 |
| 10:57 ET | 8506 | 6.705 |
| 11:00 ET | 5400 | 6.7 |
| 11:02 ET | 2334 | 6.704 |
| 11:04 ET | 5798 | 6.72 |
| 11:06 ET | 900 | 6.73 |
| 11:08 ET | 4764 | 6.735 |
| 11:09 ET | 11269 | 6.715 |
| 11:11 ET | 300 | 6.71 |
| 11:13 ET | 262 | 6.7 |
| 11:15 ET | 337 | 6.705 |
| 11:18 ET | 330 | 6.7 |
| 11:20 ET | 300 | 6.705 |
| 11:22 ET | 100 | 6.7 |
| 11:24 ET | 100 | 6.705 |
| 11:26 ET | 3014 | 6.705 |
| 11:27 ET | 14848 | 6.75 |
| 11:29 ET | 28587 | 6.745 |
| 11:31 ET | 8601 | 6.745 |
| 11:33 ET | 900 | 6.745 |
| 11:36 ET | 1832 | 6.745 |
| 11:38 ET | 2296 | 6.745 |
| 11:40 ET | 996 | 6.745 |
| 11:42 ET | 300 | 6.745 |
| 11:44 ET | 640 | 6.745 |
| 11:45 ET | 900 | 6.745 |
| 11:47 ET | 591 | 6.745 |
| 11:49 ET | 300 | 6.745 |
| 11:51 ET | 330 | 6.745 |
| 11:54 ET | 15870 | 6.76 |
| 11:56 ET | 7583 | 6.75 |
| 11:58 ET | 100 | 6.75 |
| 12:00 ET | 594 | 6.755 |
| 12:02 ET | 200 | 6.755 |
| 12:03 ET | 14258 | 6.76 |
| 12:05 ET | 1423 | 6.755 |
| 12:07 ET | 5034 | 6.75 |
| 12:09 ET | 1281 | 6.755 |
| 12:12 ET | 900 | 6.755 |
| 12:14 ET | 100 | 6.75 |
| 12:16 ET | 6569 | 6.745 |
| 12:18 ET | 2283 | 6.75 |
| 12:20 ET | 618 | 6.745 |
| 12:21 ET | 6371 | 6.745 |
| 12:23 ET | 3400 | 6.74 |
| 12:27 ET | 5477 | 6.735 |
| 12:32 ET | 200 | 6.735 |
| 12:34 ET | 1005 | 6.735 |
| 12:36 ET | 1768 | 6.74 |
| 12:38 ET | 536 | 6.74 |
| 12:39 ET | 6009 | 6.745 |
| 12:41 ET | 9927 | 6.75 |
| 12:43 ET | 200 | 6.75 |
| 12:45 ET | 2814 | 6.755 |
| 12:48 ET | 100 | 6.755 |
| 12:50 ET | 200 | 6.75 |
| 12:52 ET | 3709 | 6.75 |
| 12:54 ET | 5046 | 6.75 |
| 12:56 ET | 7190 | 6.82 |
| 12:57 ET | 2832 | 6.8 |
| 12:59 ET | 4705 | 6.79 |
| 01:01 ET | 935 | 6.79 |
| 01:03 ET | 603 | 6.78 |
| 01:06 ET | 5475 | 6.78 |
| 01:08 ET | 373 | 6.78 |
| 01:10 ET | 573 | 6.78 |
| 01:12 ET | 140 | 6.77 |
| 01:15 ET | 302 | 6.775 |
| 01:17 ET | 3315 | 6.79 |
| 01:19 ET | 882 | 6.795 |
| 01:21 ET | 953 | 6.785 |
| 01:24 ET | 100 | 6.78 |
| 01:28 ET | 1799 | 6.79 |
| 01:30 ET | 500 | 6.79 |
| 01:32 ET | 200 | 6.78 |
| 01:33 ET | 822 | 6.785 |
| 01:35 ET | 1163 | 6.78 |
| 01:37 ET | 1253 | 6.78 |
| 01:39 ET | 100 | 6.78 |
| 01:44 ET | 697 | 6.78 |
| 01:46 ET | 300 | 6.78 |
| 01:51 ET | 988 | 6.785 |
| 01:53 ET | 200 | 6.78 |
| 01:55 ET | 950 | 6.795 |
| 01:57 ET | 304 | 6.79 |
| 02:00 ET | 100 | 6.79 |
| 02:02 ET | 100 | 6.79 |
| 02:04 ET | 1422 | 6.79 |
| 02:06 ET | 1300 | 6.78 |
| 02:08 ET | 2006 | 6.79 |
| 02:09 ET | 213 | 6.78 |
| 02:11 ET | 127 | 6.78 |
| 02:13 ET | 400 | 6.79 |
| 02:15 ET | 100 | 6.79 |
| 02:18 ET | 627 | 6.79 |
| 02:20 ET | 934 | 6.8 |
| 02:22 ET | 100 | 6.79 |
| 02:24 ET | 1200 | 6.79 |
| 02:26 ET | 1443 | 6.78 |
| 02:27 ET | 1022 | 6.79 |
| 02:29 ET | 322 | 6.795 |
| 02:31 ET | 1802 | 6.8 |
| 02:33 ET | 7776 | 6.81 |
| 02:36 ET | 2446 | 6.8307 |
| 02:38 ET | 5002 | 6.8408 |
| 02:40 ET | 316 | 6.84 |
| 02:42 ET | 4175 | 6.875 |
| 02:44 ET | 3814 | 6.85 |
| 02:45 ET | 1222 | 6.825 |
| 02:47 ET | 3010 | 6.835 |
| 02:49 ET | 334 | 6.835 |
| 02:51 ET | 800 | 6.835 |
| 02:54 ET | 1191 | 6.855 |
| 02:56 ET | 958 | 6.855 |
| 02:58 ET | 6123 | 6.87 |
| 03:00 ET | 1622 | 6.865 |
| 03:02 ET | 3175 | 6.875 |
| 03:03 ET | 400 | 6.87 |
| 03:05 ET | 900 | 6.875 |
| 03:07 ET | 258 | 6.87 |
| 03:09 ET | 529 | 6.87 |
| 03:12 ET | 4397 | 6.855 |
| 03:14 ET | 2908 | 6.86 |
| 03:16 ET | 1280 | 6.86 |
| 03:18 ET | 2396 | 6.86 |
| 03:20 ET | 424 | 6.8501 |
| 03:21 ET | 726 | 6.85 |
| 03:23 ET | 5810 | 6.85 |
| 03:25 ET | 2100 | 6.845 |
| 03:27 ET | 2041 | 6.85 |
| 03:30 ET | 1925 | 6.84 |
| 03:32 ET | 5785 | 6.82 |
| 03:34 ET | 4867 | 6.82 |
| 03:36 ET | 2277 | 6.82 |
| 03:38 ET | 3373 | 6.83 |
| 03:39 ET | 9580 | 6.815 |
| 03:41 ET | 1111 | 6.82 |
| 03:43 ET | 3631 | 6.82 |
| 03:45 ET | 6530 | 6.815 |
| 03:48 ET | 5175 | 6.82 |
| 03:50 ET | 3227 | 6.825 |
| 03:52 ET | 13261 | 6.82 |
| 03:54 ET | 3797 | 6.813 |
| 03:56 ET | 1600 | 6.815 |
| 03:57 ET | 4918 | 6.81 |
| 03:59 ET | 86144 | 6.82 |
Sep 18, 2024
Runway Partners with Lionsgate in First-of-its-Kind AI Collaboration, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Lionsgate Forges Generative AI Deal With Startup Runway, Companies Say -- WSJ, from 8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lions Gate Entertainment Corp | 1.7B | --- | --- |
Company Information
Lions Gate Entertainment Corp. encompasses motion picture and television studio operations and the STARZ premium global subscription platform. The Company's segments include Motion Picture, Television Production and Media Networks. The Company refers to its Motion Picture and Television Production segments collectively as its Studio Business. The Motion Picture segment consists of the development and production of feature films, acquisition of North American and worldwide distribution rights, North American theatrical, home entertainment and television distribution of feature films produced and acquired, and worldwide licensing of distribution rights to feature films produced and acquired. The Television Production segment consists of the development, production and worldwide distribution of television productions including television series, television movies and mini-series, and non-fiction programming. The Media Networks segment consists of Starz Networks and LIONSGATE+.
Contact Information
- Headquarters
- SUITE 200, 2700 COLORADO AVENUESANTA MONICA, CA, United States 90404
- Phone
- 310-449-9200
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 239.9M |
Lions Gate Entertainment Corp does not pay a dividend. | |
Beta | 1.33 |
EPS | $-4.71 |
Book Value | $-1.33 |
P/E Ratio | --- |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | -23.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
