Lion Group Holding LtdNASDAQ:LGHLNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1941
- TODAY'S CHANGE (%)-0.0019 (-0.9694%)
- Bid / Lots0.1890/ 94
- Ask / Lots0.1900/ 21
- Open / Previous Close0.1960 / 0.1960
- Day Range
- 52 Week Range
- Volume551,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LGHL |
|---|---|---|
| 09:32 ET | 34751 | 0.193 |
| 09:33 ET | 518 | 0.193 |
| 09:37 ET | 2259 | 0.1901 |
| 09:42 ET | 60686 | 0.18701 |
| 09:44 ET | 5200 | 0.19 |
| 09:46 ET | 32700 | 0.1852 |
| 09:48 ET | 5835 | 0.1899 |
| 09:50 ET | 7060 | 0.1889 |
| 09:51 ET | 17521 | 0.192351 |
| 09:53 ET | 226 | 0.1901 |
| 09:57 ET | 2538 | 0.1901 |
| 10:00 ET | 11800 | 0.1915 |
| 10:02 ET | 43700 | 0.19 |
| 10:08 ET | 100 | 0.192351 |
| 10:09 ET | 895 | 0.1912 |
| 10:22 ET | 700 | 0.1903 |
| 10:29 ET | 937 | 0.191 |
| 10:31 ET | 696 | 0.191 |
| 10:33 ET | 5500 | 0.1916 |
| 10:44 ET | 700 | 0.1913 |
| 10:45 ET | 4800 | 0.1933 |
| 10:47 ET | 10000 | 0.1902 |
| 10:49 ET | 150 | 0.1928 |
| 11:00 ET | 13900 | 0.1902 |
| 11:02 ET | 1400 | 0.1902 |
| 11:05 ET | 317 | 0.1906 |
| 11:07 ET | 700 | 0.1906 |
| 11:14 ET | 100 | 0.1926 |
| 11:39 ET | 449 | 0.190401 |
| 11:41 ET | 500 | 0.1925 |
| 11:43 ET | 2200 | 0.194 |
| 11:57 ET | 30700 | 0.189 |
| 12:03 ET | 17470 | 0.1909 |
| 12:06 ET | 700 | 0.1908 |
| 12:21 ET | 500 | 0.19085 |
| 12:28 ET | 400 | 0.1909 |
| 12:32 ET | 16156 | 0.1908 |
| 12:48 ET | 7256 | 0.1908 |
| 12:50 ET | 3500 | 0.1908 |
| 12:57 ET | 11282 | 0.194 |
| 01:00 ET | 41400 | 0.1908 |
| 01:02 ET | 1400 | 0.1909 |
| 01:29 ET | 3200 | 0.1909 |
| 01:31 ET | 300 | 0.1909 |
| 01:33 ET | 1040 | 0.1909 |
| 01:38 ET | 10160 | 0.1909 |
| 01:45 ET | 100 | 0.1909 |
| 02:00 ET | 2623 | 0.191 |
| 02:18 ET | 2900 | 0.194 |
| 02:21 ET | 8244 | 0.194 |
| 02:23 ET | 7488 | 0.1941 |
| 02:32 ET | 250 | 0.1941 |
| 02:36 ET | 600 | 0.1916 |
| 02:38 ET | 1600 | 0.1942 |
| 02:50 ET | 300 | 0.1916 |
| 02:52 ET | 283 | 0.1916 |
| 03:01 ET | 100 | 0.1929 |
| 03:08 ET | 7076 | 0.1917 |
| 03:12 ET | 905 | 0.1917 |
| 03:28 ET | 283 | 0.1918 |
| 03:30 ET | 1957 | 0.1932 |
| 03:32 ET | 3427 | 0.19305 |
| 03:33 ET | 1000 | 0.1934 |
| 03:35 ET | 146 | 0.1938 |
| 03:37 ET | 4900 | 0.1945 |
| 03:39 ET | 7555 | 0.1948 |
| 03:42 ET | 652 | 0.1949 |
| 03:44 ET | 16470 | 0.1952 |
| 03:46 ET | 600 | 0.1953 |
| 03:48 ET | 1463 | 0.1952 |
| 03:50 ET | 2678 | 0.1948 |
| 03:51 ET | 500 | 0.1941 |
| 03:53 ET | 3300 | 0.1941 |
| 04:00 ET | 3870 | 0.1941 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Group Holding Ltd | 796.1K | 0.0x | --- |
Merriman Holdings Inc | 460.0 | 0.0x | --- |
Envit Capital Group Inc | 120.0 | 0.0x | --- |
Detwiler Fenton Group Inc | 280.0 | 0.0x | --- |
Bimini Capital Management Inc | 9.6M | -2.0x | --- |
ECC Capital Corp | 5.1M | 0.0x | --- |
Company Information
Lion Group Holding Ltd is an investment holding company principally engaged in the provision of financial services. The Company’s businesses include contracts for difference (CFD) trading services, insurance brokerage services, futures brokerage services, securities brokerage services, asset management services and others.
Contact Information
- Headquarters
- Unit 901-903 9/F, Harbour Centre, 25 Harbour RoadKOWLOON, Hong Kong 0000000000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Jian Wang
- President
- Yan Zhang
- Chief Executive Officer, Director
- Chunning Wang
- Chief Financial Officer
- Sze Lee
- Chief Operating Officer, Director
- Hua Luo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $796.1K |
|---|---|
Revenue (TTM) | $21.1M |
Shares Outstanding | 4.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-4.41 |
Book Value | $7.76 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
