Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE5.2100
- TODAY'S CHANGE (%)0.1800 (3.5785%)
- Bid / Lots5.2200/ 10
- Ask / Lots5.6200/ 1
- Open / Previous Close5.1900 / 5.0300
- Day Range
- 52 Week Range
- Volume489,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 18155 | 5.34 |
| 09:34 ET | 2575 | 5.26 |
| 09:36 ET | 1424 | 5.33 |
| 09:38 ET | 16040 | 5.4181 |
| 09:39 ET | 10131 | 5.39 |
| 09:41 ET | 6259 | 5.3969 |
| 09:43 ET | 3331 | 5.4 |
| 09:45 ET | 3687 | 5.3001 |
| 09:48 ET | 1241 | 5.315 |
| 09:50 ET | 1317 | 5.3352 |
| 09:52 ET | 200 | 5.3381 |
| 09:54 ET | 7819 | 5.33 |
| 09:56 ET | 13172 | 5.26 |
| 09:59 ET | 415 | 5.25 |
| 10:01 ET | 7396 | 5.16 |
| 10:03 ET | 4592 | 5.12 |
| 10:06 ET | 1978 | 5.1021 |
| 10:08 ET | 1868 | 5.1 |
| 10:10 ET | 3191 | 5.12 |
| 10:12 ET | 1614 | 5.105 |
| 10:14 ET | 6406 | 5.1 |
| 10:15 ET | 5899 | 5.05 |
| 10:17 ET | 4301 | 5.07 |
| 10:19 ET | 4480 | 5.09 |
| 10:21 ET | 1939 | 5.105 |
| 10:24 ET | 504 | 5.125 |
| 10:26 ET | 2690 | 5.13 |
| 10:28 ET | 9642 | 5.21 |
| 10:30 ET | 1761 | 5.2279 |
| 10:32 ET | 1467 | 5.2 |
| 10:33 ET | 14693 | 5.24 |
| 10:35 ET | 2447 | 5.28 |
| 10:37 ET | 13178 | 5.325 |
| 10:39 ET | 4774 | 5.37 |
| 10:42 ET | 3356 | 5.37 |
| 10:44 ET | 1100 | 5.31 |
| 10:46 ET | 500 | 5.31 |
| 10:48 ET | 2484 | 5.4 |
| 10:50 ET | 5072 | 5.36 |
| 10:51 ET | 2020 | 5.34 |
| 10:53 ET | 371 | 5.3404 |
| 10:55 ET | 1353 | 5.375 |
| 11:00 ET | 7832 | 5.36 |
| 11:02 ET | 100 | 5.32 |
| 11:04 ET | 7416 | 5.25 |
| 11:06 ET | 6812 | 5.24 |
| 11:08 ET | 505 | 5.2201 |
| 11:09 ET | 100 | 5.24 |
| 11:11 ET | 625 | 5.22 |
| 11:13 ET | 100 | 5.21 |
| 11:15 ET | 700 | 5.2 |
| 11:18 ET | 3971 | 5.1618 |
| 11:20 ET | 300 | 5.16 |
| 11:22 ET | 600 | 5.18 |
| 11:24 ET | 100 | 5.18 |
| 11:26 ET | 100 | 5.16 |
| 11:27 ET | 100 | 5.16 |
| 11:29 ET | 3029 | 5.21 |
| 11:31 ET | 1147 | 5.25 |
| 11:33 ET | 894 | 5.26 |
| 11:36 ET | 200 | 5.29 |
| 11:38 ET | 1407 | 5.325 |
| 11:40 ET | 5626 | 5.29 |
| 11:42 ET | 823 | 5.2 |
| 11:45 ET | 2193 | 5.22 |
| 11:49 ET | 2567 | 5.27 |
| 11:51 ET | 2083 | 5.27 |
| 11:54 ET | 300 | 5.25 |
| 11:56 ET | 100 | 5.25 |
| 11:58 ET | 400 | 5.26 |
| 12:00 ET | 200 | 5.24 |
| 12:02 ET | 200 | 5.26 |
| 12:03 ET | 500 | 5.2699 |
| 12:05 ET | 6079 | 5.28 |
| 12:07 ET | 271 | 5.33 |
| 12:09 ET | 125 | 5.31 |
| 12:12 ET | 801 | 5.33 |
| 12:14 ET | 700 | 5.32 |
| 12:16 ET | 635 | 5.34 |
| 12:18 ET | 3327 | 5.32 |
| 12:20 ET | 1436 | 5.37 |
| 12:21 ET | 3966 | 5.35 |
| 12:23 ET | 304 | 5.3551 |
| 12:25 ET | 100 | 5.35 |
| 12:27 ET | 203 | 5.36 |
| 12:30 ET | 7618 | 5.34 |
| 12:34 ET | 1552 | 5.3601 |
| 12:36 ET | 900 | 5.4 |
| 12:38 ET | 600 | 5.39 |
| 12:39 ET | 3262 | 5.41 |
| 12:41 ET | 2638 | 5.43 |
| 12:43 ET | 2918 | 5.41 |
| 12:48 ET | 3042 | 5.43 |
| 12:50 ET | 601 | 5.438 |
| 12:52 ET | 4022 | 5.45 |
| 12:54 ET | 2887 | 5.45 |
| 12:57 ET | 1435 | 5.4201 |
| 12:59 ET | 4197 | 5.44 |
| 01:01 ET | 950 | 5.452 |
| 01:03 ET | 600 | 5.44 |
| 01:06 ET | 200 | 5.43 |
| 01:08 ET | 250 | 5.4301 |
| 01:10 ET | 1115 | 5.45 |
| 01:12 ET | 1371 | 5.44 |
| 01:14 ET | 212 | 5.45 |
| 01:17 ET | 4067 | 5.355 |
| 01:19 ET | 480 | 5.35 |
| 01:24 ET | 601 | 5.36 |
| 01:28 ET | 1312 | 5.33 |
| 01:30 ET | 300 | 5.33 |
| 01:32 ET | 500 | 5.3 |
| 01:42 ET | 100 | 5.29 |
| 01:44 ET | 1195 | 5.29 |
| 01:46 ET | 955 | 5.28 |
| 01:48 ET | 2037 | 5.2515 |
| 01:50 ET | 1208 | 5.26 |
| 01:51 ET | 200 | 5.245 |
| 01:55 ET | 225 | 5.2303 |
| 01:57 ET | 100 | 5.245 |
| 02:00 ET | 200 | 5.245 |
| 02:02 ET | 100 | 5.245 |
| 02:06 ET | 1404 | 5.25 |
| 02:09 ET | 415 | 5.21 |
| 02:13 ET | 1578 | 5.23 |
| 02:18 ET | 700 | 5.23 |
| 02:22 ET | 150 | 5.2001 |
| 02:24 ET | 100 | 5.22 |
| 02:26 ET | 800 | 5.22 |
| 02:27 ET | 2473 | 5.24 |
| 02:29 ET | 100 | 5.25 |
| 02:31 ET | 336 | 5.24 |
| 02:33 ET | 600 | 5.26 |
| 02:36 ET | 100 | 5.27 |
| 02:38 ET | 100 | 5.265 |
| 02:40 ET | 300 | 5.2501 |
| 02:42 ET | 200 | 5.27 |
| 02:44 ET | 200 | 5.27 |
| 02:45 ET | 2259 | 5.25 |
| 02:49 ET | 250 | 5.24 |
| 02:51 ET | 100 | 5.24 |
| 02:54 ET | 100 | 5.23 |
| 02:56 ET | 100 | 5.2481 |
| 02:58 ET | 500 | 5.24 |
| 03:00 ET | 100 | 5.24 |
| 03:02 ET | 520 | 5.24 |
| 03:03 ET | 100 | 5.24 |
| 03:05 ET | 300 | 5.23 |
| 03:07 ET | 600 | 5.22 |
| 03:16 ET | 5847 | 5.24 |
| 03:18 ET | 450 | 5.245 |
| 03:20 ET | 769 | 5.2 |
| 03:21 ET | 550 | 5.2088 |
| 03:23 ET | 935 | 5.2 |
| 03:25 ET | 100 | 5.2 |
| 03:30 ET | 2100 | 5.21 |
| 03:32 ET | 100 | 5.2 |
| 03:34 ET | 700 | 5.2025 |
| 03:36 ET | 200 | 5.2 |
| 03:38 ET | 200 | 5.2 |
| 03:39 ET | 100 | 5.2 |
| 03:41 ET | 437 | 5.2 |
| 03:43 ET | 3107 | 5.21 |
| 03:45 ET | 305 | 5.21 |
| 03:48 ET | 100 | 5.205 |
| 03:50 ET | 495 | 5.2 |
| 03:54 ET | 582 | 5.2 |
| 03:56 ET | 554 | 5.2 |
| 03:57 ET | 1381 | 5.215 |
| 03:59 ET | 2597 | 5.21 |
Jun 18, 2024
Global Metal Recycling Market Expected to Reach $386 Billion By 2030, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 3, 2024
Li-Cycle Completes Share Consolidation, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 113.2M | 0.0x | --- |
Midwest Energy Emissions Corp | 61.8M | 16.9x | --- |
Range Impact Inc | 35.6M | 10.7x | --- |
Zeo Energy Corp | 95.6M | -9.3x | --- |
LiqTech International Inc | 13.5M | -1.6x | --- |
Euro Tech Holdings Company Ltd | 13.4M | 7.2x | +83.47% |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
