Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE3.8224
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 3.8224
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 3024.375 | 4.1616 |
| 09:34 ET | 4475.625 | 4.144 |
| 09:36 ET | 2451.875 | 4.124 |
| 09:38 ET | 100.125 | 4.108 |
| 09:39 ET | 834.625 | 4.1224 |
| 09:41 ET | 156.25 | 4.1112 |
| 09:43 ET | 330.5 | 4.1168 |
| 09:45 ET | 1725.25 | 4.1136 |
| 09:48 ET | 243.75 | 4.1112 |
| 09:50 ET | 204.875 | 4.1112 |
| 09:52 ET | 597.5 | 4.1056 |
| 09:54 ET | 213 | 4.1144 |
| 09:56 ET | 61.75 | 4.1144 |
| 09:57 ET | 251.5 | 4.1088 |
| 09:59 ET | 62.5 | 4.1152 |
| 10:01 ET | 965 | 4.104 |
| 10:03 ET | 774.875 | 4.0608 |
| 10:06 ET | 250 | 4.0648 |
| 10:08 ET | 649.625 | 4.0648 |
| 10:10 ET | 217.875 | 4.0648 |
| 10:12 ET | 1932.125 | 4.036 |
| 10:14 ET | 116.125 | 4.039592 |
| 10:15 ET | 1992.375 | 4.028 |
| 10:17 ET | 312.25 | 4.0368 |
| 10:19 ET | 32.5 | 4.0256 |
| 10:21 ET | 134.125 | 4.0248 |
| 10:24 ET | 341.125 | 4.024 |
| 10:26 ET | 12.5 | 4.024 |
| 11:40 ET | 1360 | 4.0648 |
| 11:42 ET | 25 | 4.0584 |
| 11:44 ET | 25 | 4.0584 |
| 11:45 ET | 68.75 | 4.0584 |
| 11:47 ET | 312.75 | 4.0584 |
| 11:49 ET | 25 | 4.0584 |
| 11:51 ET | 37.5 | 4.0584 |
| 11:54 ET | 74.875 | 4.0592 |
| 11:56 ET | 200 | 4.0592 |
| 11:58 ET | 94.625 | 4.0592 |
| 12:00 ET | 516.75 | 4.06036 |
| 12:02 ET | 468.125 | 4.0536 |
| 12:03 ET | 239.625 | 4.0632 |
| 12:05 ET | 112.5 | 4.0376 |
| 12:07 ET | 474.625 | 4.0368 |
| 12:09 ET | 181.25 | 4.037608 |
| 12:12 ET | 2090.625 | 4.0576 |
| 12:14 ET | 172.75 | 4.0476 |
| 12:18 ET | 12.5 | 4.0432 |
| 12:20 ET | 105.75 | 4.0376 |
| 12:21 ET | 37.5 | 4.0368 |
| 12:23 ET | 184.5 | 4.0368 |
| 12:25 ET | 56.25 | 4.0376 |
| 12:27 ET | 25 | 4.0368 |
| 12:30 ET | 211 | 4.0368 |
| 12:32 ET | 25 | 4.0368 |
| 12:34 ET | 101.5 | 4.0368 |
| 12:36 ET | 87.5 | 4.0368 |
| 12:38 ET | 289.25 | 4.0368 |
| 12:39 ET | 343.75 | 4.0392 |
| 12:41 ET | 784.5 | 4.0392 |
| 12:43 ET | 164.625 | 4.0464 |
| 12:52 ET | 397.125 | 4.0392 |
| 12:54 ET | 247.375 | 4.0528 |
| 12:56 ET | 12.5 | 4.0392 |
| 12:57 ET | 25 | 4.04 |
| 12:59 ET | 43.75 | 4.04 |
| 01:01 ET | 25 | 4.04 |
| 01:03 ET | 25 | 4.04 |
| 01:06 ET | 25 | 4.04 |
| 01:08 ET | 463.25 | 4.04 |
| 01:10 ET | 25 | 4.0392 |
| 01:12 ET | 850.25 | 4.0368 |
| 01:14 ET | 25 | 4.036 |
| 01:15 ET | 770 | 4.036 |
| 01:17 ET | 51.875 | 4.0368 |
| 01:19 ET | 149.25 | 4.0376 |
| 01:21 ET | 208.875 | 4.032 |
| 01:24 ET | 87.5 | 4.0312 |
| 01:26 ET | 25 | 4.0272 |
| 01:28 ET | 149.625 | 4.0248 |
| 01:30 ET | 148.125 | 4.0272 |
| 01:32 ET | 54.5 | 4.0272 |
| 01:33 ET | 95.25 | 4.0272 |
| 01:35 ET | 126 | 4.0272 |
| 01:37 ET | 356 | 4.0312 |
| 01:39 ET | 225 | 4.0272 |
| 01:42 ET | 249.25 | 4.0272 |
| 01:44 ET | 622.125 | 4.028 |
| 01:46 ET | 158.75 | 4.0272 |
| 01:48 ET | 2385.125 | 4.0272 |
| 01:50 ET | 139 | 4.027192 |
| 01:51 ET | 137.5 | 4.0264 |
| 01:55 ET | 450 | 4.0272 |
| 01:57 ET | 50 | 4.026408 |
| 02:00 ET | 725 | 4.0272 |
| 02:02 ET | 43.75 | 4.0264 |
| 02:04 ET | 37.5 | 4.0264 |
| 02:06 ET | 193.75 | 4.0244 |
| 02:08 ET | 635.75 | 4.0216 |
| 02:09 ET | 225 | 4.024 |
| 02:11 ET | 75 | 4.024 |
| 02:13 ET | 1042.25 | 4.0328 |
| 02:18 ET | 18.5 | 4.0296 |
| 02:20 ET | 12.5 | 4.032 |
| 02:24 ET | 3846.875 | 4.0264 |
| 02:26 ET | 150 | 4.0284 |
| 02:27 ET | 199 | 4.025592 |
| 02:29 ET | 12.5 | 4.0272 |
| 02:31 ET | 25 | 4.0312 |
| 02:33 ET | 1391.125 | 4.0224 |
| 02:36 ET | 25 | 4.0224 |
| 02:38 ET | 13484.5 | 3.96 |
| 02:40 ET | 87.5 | 3.9576 |
| 02:42 ET | 162.75 | 3.9576 |
| 02:44 ET | 3681.75 | 3.9464 |
| 02:45 ET | 37.5 | 3.9464 |
| 02:47 ET | 475 | 3.9448 |
| 02:49 ET | 137.5 | 3.9424 |
| 02:51 ET | 214.375 | 3.9416 |
| 02:56 ET | 1365.75 | 3.9416 |
| 02:58 ET | 8726.125 | 3.9424 |
| 03:00 ET | 1575.125 | 3.928 |
| 03:03 ET | 25 | 3.9304 |
| 03:05 ET | 43.75 | 3.9304 |
| 03:07 ET | 1312.5 | 3.9304 |
| 03:09 ET | 498.25 | 3.92 |
| 03:12 ET | 1731.75 | 3.8832 |
| 03:14 ET | 3777.25 | 3.8824 |
| 03:16 ET | 1743.75 | 3.912 |
| 03:18 ET | 2900 | 3.8856 |
| 03:20 ET | 225 | 3.9128 |
| 03:21 ET | 143.75 | 3.8896 |
| 03:23 ET | 494.375 | 3.8904 |
| 03:25 ET | 1499.875 | 3.9024 |
| 03:27 ET | 1379 | 3.892 |
| 03:30 ET | 445.875 | 3.8912 |
| 03:32 ET | 137.5 | 3.8992 |
| 03:34 ET | 1375 | 3.8888 |
| 03:36 ET | 1148.25 | 3.88 |
| 03:38 ET | 2106 | 3.8864 |
| 03:39 ET | 2800.5 | 3.8544 |
| 03:41 ET | 1639.375 | 3.84 |
| 03:43 ET | 875.5 | 3.8488 |
| 03:45 ET | 750 | 3.8488 |
| 03:48 ET | 805.625 | 3.848 |
| 03:50 ET | 228.375 | 3.8432 |
| 03:52 ET | 1428.625 | 3.8472 |
| 03:54 ET | 5100.875 | 3.84 |
| 03:56 ET | 1556.75 | 3.8216 |
| 03:57 ET | 1050 | 3.8104 |
| 03:59 ET | 10939.375 | 3.8224 |
Yesterday
Li-Cycle Completes Share Consolidation, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 30, 2024
Li-Cycle Partners with Daimler Truck North America on Recycling Lithium-ion Batteries, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Li-Cycle Names New Chair, Plans Share Consolidation, from 5:04PM ET on Friday May 24, 2024 by Dow Jones
5:04PM ET on Friday May 24, 2024 by Dow JonesLi-Cycle Provides Update on Annual General and Special Meeting Results, from 4:30PM ET on Friday May 24, 2024 by Dow Jones
4:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
CORRECTING AND REPLACING:/ Li-Cycle Publishes 2023 Sustainability Report, from 6:52AM ET on Thursday May 23, 2024 by Dow Jones
6:52AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 92.2M | 0.0x | --- |
Midwest Energy Emissions Corp | 76.4M | 20.4x | --- |
Range Impact Inc | 34.2M | 10.7x | --- |
LiqTech International Inc | 15.4M | -1.8x | --- |
Euro Tech Holdings Company Ltd | 13.0M | 7.1x | +83.47% |
Nephros Inc | 23.0M | -15.8x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- Interim Non-Executive Chairman of the Board, Co-Founder
- Tim Johnston
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 179.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | --- |
Book Value | $2.11 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
