Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE4.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8600/ 3
- Ask / Lots4.9600/ 7
- Open / Previous Close0.0000 / 4.7400
- Day Range---
- 52 Week Range
- Volume877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 7489 | 4.85 |
| 09:34 ET | 1601 | 4.8504 |
| 09:36 ET | 3681 | 4.9 |
| 09:38 ET | 1883 | 4.92 |
| 09:39 ET | 4386 | 4.8801 |
| 09:41 ET | 1312 | 4.87 |
| 09:43 ET | 3127 | 4.8206 |
| 09:45 ET | 2472 | 4.76 |
| 09:48 ET | 1390 | 4.7551 |
| 09:50 ET | 1356 | 4.77 |
| 09:52 ET | 784 | 4.75 |
| 09:54 ET | 1816 | 4.76 |
| 09:56 ET | 493 | 4.755 |
| 09:57 ET | 1008 | 4.7599 |
| 09:59 ET | 3151 | 4.75 |
| 10:03 ET | 430 | 4.755 |
| 10:08 ET | 905 | 4.75 |
| 10:10 ET | 553 | 4.72 |
| 10:12 ET | 1335 | 4.724 |
| 10:14 ET | 5751 | 4.7103 |
| 10:15 ET | 6383 | 4.6801 |
| 10:17 ET | 158 | 4.68 |
| 10:19 ET | 312 | 4.68 |
| 10:21 ET | 391 | 4.6835 |
| 10:24 ET | 10928 | 4.7599 |
| 10:26 ET | 11650 | 4.8076 |
| 10:28 ET | 651 | 4.77 |
| 10:30 ET | 355 | 4.71 |
| 10:32 ET | 736 | 4.73 |
| 10:33 ET | 772 | 4.74 |
| 10:35 ET | 4048 | 4.81 |
| 10:37 ET | 1300 | 4.7803 |
| 10:39 ET | 1200 | 4.775 |
| 10:42 ET | 400 | 4.78 |
| 10:44 ET | 300 | 4.79 |
| 10:46 ET | 913 | 4.78 |
| 10:48 ET | 5201 | 4.795 |
| 10:50 ET | 604 | 4.7801 |
| 10:51 ET | 3138 | 4.8 |
| 10:53 ET | 427 | 4.8088 |
| 10:55 ET | 1923 | 4.8 |
| 10:57 ET | 3205 | 4.8 |
| 11:02 ET | 162 | 4.81 |
| 11:04 ET | 100 | 4.8 |
| 11:06 ET | 510 | 4.8 |
| 11:08 ET | 300 | 4.8 |
| 11:09 ET | 1515 | 4.785 |
| 11:11 ET | 100 | 4.79 |
| 11:13 ET | 191 | 4.76 |
| 11:15 ET | 325 | 4.7512 |
| 11:20 ET | 100 | 4.73 |
| 11:24 ET | 995 | 4.71 |
| 11:27 ET | 440 | 4.7 |
| 11:31 ET | 100 | 4.7 |
| 11:33 ET | 100 | 4.7 |
| 11:36 ET | 499 | 4.7136 |
| 11:38 ET | 306 | 4.71 |
| 11:40 ET | 100 | 4.7 |
| 11:44 ET | 297 | 4.71 |
| 11:45 ET | 100 | 4.7 |
| 11:47 ET | 300 | 4.71 |
| 11:49 ET | 928 | 4.71 |
| 11:51 ET | 100 | 4.7093 |
| 11:56 ET | 999 | 4.73 |
| 11:58 ET | 1291 | 4.7348 |
| 12:00 ET | 700 | 4.7201 |
| 12:02 ET | 100 | 4.72 |
| 12:12 ET | 300 | 4.7181 |
| 12:16 ET | 152 | 4.7177 |
| 12:18 ET | 600 | 4.7001 |
| 12:20 ET | 100 | 4.7 |
| 12:21 ET | 106 | 4.7023 |
| 12:23 ET | 125 | 4.7 |
| 12:25 ET | 100 | 4.7 |
| 12:27 ET | 1858 | 4.72 |
| 12:30 ET | 202 | 4.71 |
| 12:34 ET | 100 | 4.7 |
| 12:38 ET | 213 | 4.71 |
| 12:41 ET | 523 | 4.705 |
| 12:50 ET | 1609 | 4.72 |
| 12:52 ET | 1123 | 4.72 |
| 12:54 ET | 1269 | 4.7301 |
| 12:59 ET | 750 | 4.73 |
| 01:10 ET | 106 | 4.74 |
| 01:17 ET | 500 | 4.73 |
| 01:19 ET | 997 | 4.755 |
| 01:28 ET | 714 | 4.7583 |
| 01:32 ET | 100 | 4.76 |
| 01:37 ET | 2550 | 4.7549 |
| 01:39 ET | 200 | 4.755 |
| 01:42 ET | 100 | 4.75 |
| 01:44 ET | 100 | 4.74 |
| 01:46 ET | 1000 | 4.735 |
| 01:48 ET | 200 | 4.75 |
| 01:50 ET | 200 | 4.76 |
| 01:53 ET | 300 | 4.75 |
| 02:00 ET | 806 | 4.78 |
| 02:04 ET | 243 | 4.79 |
| 02:11 ET | 100 | 4.79 |
| 02:15 ET | 200 | 4.79 |
| 02:20 ET | 229 | 4.75 |
| 02:24 ET | 868 | 4.73 |
| 02:26 ET | 110 | 4.7325 |
| 02:33 ET | 400 | 4.73 |
| 02:45 ET | 479 | 4.725 |
| 02:47 ET | 400 | 4.73 |
| 02:51 ET | 100 | 4.73 |
| 02:58 ET | 600 | 4.74 |
| 03:02 ET | 401 | 4.76 |
| 03:05 ET | 150 | 4.7401 |
| 03:09 ET | 153 | 4.75 |
| 03:14 ET | 850 | 4.73 |
| 03:16 ET | 250 | 4.7248 |
| 03:18 ET | 996 | 4.72 |
| 03:20 ET | 100 | 4.71 |
| 03:25 ET | 200 | 4.7 |
| 03:30 ET | 6442 | 4.69 |
| 03:32 ET | 100 | 4.69 |
| 03:36 ET | 121 | 4.695 |
| 03:39 ET | 100 | 4.69 |
| 03:41 ET | 2335 | 4.705 |
| 03:43 ET | 898 | 4.705 |
| 03:48 ET | 279 | 4.705 |
| 03:52 ET | 2456 | 4.71 |
| 03:54 ET | 1678 | 4.71 |
| 03:56 ET | 4558 | 4.73 |
| 03:57 ET | 363 | 4.74 |
| 03:59 ET | 19860 | 4.74 |
Jun 18, 2024
Global Metal Recycling Market Expected to Reach $386 Billion By 2030, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 106.6M | 0.0x | --- |
Midwest Energy Emissions Corp | 64.2M | 17.3x | --- |
Range Impact Inc | 34.6M | 10.0x | --- |
NewStream Energy Technologies Group Inc | 106.3M | -0.9x | --- |
Zeo Energy Corp | 98.5M | -8.9x | --- |
LiqTech International Inc | 13.3M | -1.5x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.6M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
