Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE3.9800
- TODAY'S CHANGE (%)-0.2600 (-6.1321%)
- Bid / Lots3.9500/ 2
- Ask / Lots4.0700/ 20
- Open / Previous Close4.1300 / 4.2400
- Day Range
- 52 Week Range
- Volume310,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 5613 | 4.1128 |
| 09:34 ET | 1000 | 4.121 |
| 09:36 ET | 1405 | 4.131 |
| 09:38 ET | 1794 | 4.17 |
| 09:39 ET | 338 | 4.2 |
| 09:41 ET | 3096 | 4.1 |
| 09:43 ET | 1320 | 4.11 |
| 09:45 ET | 175 | 4.11 |
| 09:48 ET | 1464 | 4.1046 |
| 09:52 ET | 1821 | 4.14 |
| 09:54 ET | 640 | 4.1501 |
| 09:56 ET | 200 | 4.15 |
| 09:57 ET | 110 | 4.1601 |
| 09:59 ET | 200 | 4.16 |
| 10:01 ET | 2273 | 4.12 |
| 10:06 ET | 7039 | 4.0751 |
| 10:08 ET | 1166 | 4.04 |
| 10:10 ET | 4348 | 4.04 |
| 10:12 ET | 2909 | 4 |
| 10:14 ET | 1550 | 4.02 |
| 10:15 ET | 1082 | 4.01 |
| 10:17 ET | 462 | 4.02 |
| 10:19 ET | 200 | 4.01 |
| 10:21 ET | 2294 | 4.01 |
| 10:24 ET | 686 | 4.02 |
| 10:26 ET | 4500 | 4.01 |
| 10:28 ET | 2956 | 4.01 |
| 10:30 ET | 1454 | 4.011 |
| 10:32 ET | 475 | 4.011 |
| 10:33 ET | 759 | 4.03 |
| 10:35 ET | 100 | 4.011 |
| 10:37 ET | 515 | 4.0087 |
| 10:39 ET | 651 | 4.0262 |
| 10:42 ET | 2202 | 4.021 |
| 10:46 ET | 1025 | 4.06 |
| 10:48 ET | 2096 | 4.09 |
| 10:50 ET | 1400 | 4.0357 |
| 10:53 ET | 380 | 4.0596 |
| 10:55 ET | 600 | 4.03 |
| 10:57 ET | 140 | 4.04 |
| 11:00 ET | 500 | 4.02 |
| 11:02 ET | 600 | 4.01 |
| 11:06 ET | 7686 | 4.05 |
| 11:08 ET | 500 | 4.05 |
| 11:09 ET | 5863 | 4.04 |
| 11:11 ET | 200 | 4.03 |
| 11:13 ET | 889 | 4.041 |
| 11:15 ET | 200 | 4.04 |
| 11:22 ET | 474 | 4.04 |
| 11:24 ET | 1550 | 4.0334 |
| 11:27 ET | 2420 | 4.01 |
| 11:31 ET | 1350 | 4.0035 |
| 11:33 ET | 100 | 4.02 |
| 11:38 ET | 11100 | 4 |
| 11:40 ET | 822 | 4.03 |
| 11:42 ET | 200 | 4.035 |
| 11:44 ET | 4089 | 4.0215 |
| 11:45 ET | 10500 | 4.065 |
| 11:49 ET | 300 | 4.07 |
| 11:51 ET | 300 | 4.08 |
| 11:54 ET | 500 | 4.065 |
| 11:56 ET | 250 | 4.05 |
| 11:58 ET | 200 | 4.065 |
| 12:00 ET | 100 | 4.06 |
| 12:05 ET | 150 | 4.0547 |
| 12:07 ET | 1048 | 4.05 |
| 12:09 ET | 5529 | 4.05 |
| 12:21 ET | 3885 | 4.05 |
| 12:23 ET | 2650 | 4.03 |
| 12:30 ET | 509 | 4.04 |
| 12:32 ET | 301 | 4.03 |
| 12:34 ET | 100 | 4.045 |
| 12:36 ET | 366 | 4.0593 |
| 12:41 ET | 200 | 4.04 |
| 12:43 ET | 200 | 4.04 |
| 12:48 ET | 100 | 4.03 |
| 12:52 ET | 202 | 4.025 |
| 12:56 ET | 711 | 4.05 |
| 12:57 ET | 425 | 4.05 |
| 01:03 ET | 1034 | 4.03 |
| 01:08 ET | 100 | 4.03 |
| 01:14 ET | 100 | 4.035 |
| 01:15 ET | 100 | 4.035 |
| 01:19 ET | 6713 | 4.01 |
| 01:21 ET | 100 | 4.01 |
| 01:33 ET | 17266 | 4.005 |
| 01:35 ET | 900 | 4.015 |
| 01:39 ET | 125 | 4.015 |
| 01:42 ET | 100 | 4.015 |
| 01:44 ET | 3725 | 4.01 |
| 01:46 ET | 2594 | 4.01 |
| 01:48 ET | 1311 | 4.0001 |
| 01:50 ET | 300 | 4 |
| 01:51 ET | 3980 | 4 |
| 01:57 ET | 3200 | 4 |
| 02:00 ET | 100 | 4 |
| 02:06 ET | 7814 | 3.97 |
| 02:08 ET | 1293 | 3.961 |
| 02:09 ET | 200 | 3.97 |
| 02:11 ET | 1000 | 3.97 |
| 02:13 ET | 1580 | 3.9786 |
| 02:15 ET | 1268 | 3.97 |
| 02:18 ET | 2500 | 3.97 |
| 02:22 ET | 677 | 4.01 |
| 02:24 ET | 200 | 4.02 |
| 02:26 ET | 100 | 4.02 |
| 02:31 ET | 900 | 4.01 |
| 02:33 ET | 1143 | 4.01 |
| 02:40 ET | 150 | 4.03 |
| 02:44 ET | 200 | 4 |
| 02:47 ET | 1200 | 4 |
| 02:49 ET | 100 | 4.03 |
| 02:51 ET | 100 | 4.01 |
| 02:56 ET | 4322 | 3.97 |
| 03:00 ET | 150 | 3.9895 |
| 03:02 ET | 551 | 3.97 |
| 03:05 ET | 667 | 3.985 |
| 03:14 ET | 202 | 3.99 |
| 03:16 ET | 8125 | 3.97 |
| 03:18 ET | 100 | 3.9756 |
| 03:20 ET | 500 | 3.97 |
| 03:21 ET | 100 | 3.98 |
| 03:23 ET | 200 | 3.96 |
| 03:25 ET | 105 | 3.98 |
| 03:27 ET | 200 | 3.97 |
| 03:30 ET | 853 | 3.961 |
| 03:34 ET | 1100 | 3.98 |
| 03:36 ET | 100 | 3.98 |
| 03:38 ET | 1356 | 3.98 |
| 03:41 ET | 211 | 3.9703 |
| 03:45 ET | 314 | 3.979 |
| 03:48 ET | 200 | 3.97 |
| 03:50 ET | 486 | 3.9789 |
| 03:52 ET | 600 | 3.98 |
| 03:54 ET | 550 | 3.99 |
| 03:56 ET | 5590 | 3.985 |
| 03:57 ET | 839 | 3.985 |
| 03:59 ET | 11676 | 3.98 |
Jun 18, 2024
Global Metal Recycling Market Expected to Reach $386 Billion By 2030, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 95.4M | 0.0x | --- |
Midwest Energy Emissions Corp | 67.0M | 17.7x | --- |
Range Impact Inc | 39.7M | 10.7x | --- |
LiqTech International Inc | 12.5M | -1.4x | --- |
Euro Tech Holdings Company Ltd | 11.6M | 6.4x | +83.47% |
Nephros Inc | 23.2M | -15.7x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.4M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
