Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE1.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9400/ 1
- Ask / Lots2.0800/ 1
- Open / Previous Close--- / 1.9500
- Day Range---
- 52 Week Range
- Volume1,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 9765 | 1.94 |
| 09:34 ET | 7255 | 1.96 |
| 09:36 ET | 16263 | 1.99 |
| 09:38 ET | 200 | 1.98 |
| 09:39 ET | 3094 | 1.93 |
| 09:41 ET | 11316 | 1.9099 |
| 09:43 ET | 4511 | 1.9208 |
| 09:45 ET | 2894 | 1.9499 |
| 09:48 ET | 710 | 1.9303 |
| 09:50 ET | 6104 | 1.92 |
| 09:52 ET | 628 | 1.925 |
| 09:54 ET | 2875 | 1.91 |
| 09:56 ET | 929 | 1.93 |
| 09:57 ET | 9086 | 1.94 |
| 10:01 ET | 5200 | 1.97 |
| 10:03 ET | 1300 | 1.9801 |
| 10:06 ET | 2400 | 1.975 |
| 10:08 ET | 4997 | 1.9999 |
| 10:10 ET | 549 | 2 |
| 10:12 ET | 1206 | 1.99 |
| 10:14 ET | 500 | 2.008 |
| 10:15 ET | 8237 | 1.98 |
| 10:17 ET | 400 | 1.99 |
| 10:24 ET | 400 | 1.98 |
| 10:26 ET | 2012 | 1.9707 |
| 10:32 ET | 200 | 1.9707 |
| 10:33 ET | 5281 | 1.985 |
| 10:35 ET | 1028 | 1.99 |
| 10:37 ET | 1305 | 1.9995 |
| 10:42 ET | 300 | 1.99 |
| 10:44 ET | 1536 | 1.97 |
| 10:46 ET | 660 | 1.9702 |
| 10:48 ET | 1177 | 1.98 |
| 10:50 ET | 2700 | 1.9803 |
| 10:53 ET | 1046 | 1.99 |
| 10:57 ET | 509 | 1.98 |
| 11:00 ET | 1574 | 1.97 |
| 11:02 ET | 100 | 1.96 |
| 11:06 ET | 426 | 1.97 |
| 11:18 ET | 100 | 1.96 |
| 11:20 ET | 162 | 1.9699 |
| 11:22 ET | 500 | 1.968 |
| 11:24 ET | 150 | 1.9693 |
| 11:26 ET | 473 | 1.9759 |
| 11:29 ET | 300 | 1.9693 |
| 11:33 ET | 100 | 1.97 |
| 11:40 ET | 100 | 1.975 |
| 11:45 ET | 450 | 1.97 |
| 11:47 ET | 187 | 1.9724 |
| 11:49 ET | 2357 | 1.9815 |
| 11:54 ET | 630 | 2 |
| 11:58 ET | 400 | 1.99 |
| 12:00 ET | 516 | 1.9999 |
| 12:02 ET | 100 | 1.985 |
| 12:03 ET | 1993 | 1.99 |
| 12:07 ET | 100 | 1.9893 |
| 12:18 ET | 3553 | 1.98 |
| 12:20 ET | 400 | 1.98 |
| 12:23 ET | 100 | 1.985 |
| 12:27 ET | 39730 | 1.985 |
| 12:30 ET | 100 | 1.985 |
| 12:32 ET | 100 | 1.98 |
| 12:38 ET | 214 | 1.9807 |
| 12:45 ET | 100 | 1.98 |
| 12:52 ET | 6628 | 1.98 |
| 12:54 ET | 3406 | 1.96 |
| 12:59 ET | 11399 | 1.97 |
| 01:10 ET | 100 | 1.97 |
| 01:15 ET | 19903 | 1.96 |
| 01:17 ET | 125 | 1.964281 |
| 01:19 ET | 700 | 1.962 |
| 01:24 ET | 100 | 1.965 |
| 01:26 ET | 114 | 1.965 |
| 01:32 ET | 100 | 1.9699 |
| 01:44 ET | 1881 | 1.955 |
| 01:48 ET | 1039 | 1.9518 |
| 01:51 ET | 8527 | 1.9501 |
| 01:55 ET | 4521 | 1.9401 |
| 01:57 ET | 100 | 1.94 |
| 02:00 ET | 9999 | 1.9401 |
| 02:09 ET | 2456 | 1.93 |
| 02:22 ET | 100 | 1.92 |
| 02:26 ET | 100 | 1.9286 |
| 02:27 ET | 500 | 1.925 |
| 02:36 ET | 100 | 1.92 |
| 02:38 ET | 2100 | 1.92 |
| 02:40 ET | 938 | 1.9292 |
| 02:44 ET | 285 | 1.9238 |
| 02:47 ET | 100 | 1.92 |
| 02:51 ET | 526 | 1.92 |
| 02:56 ET | 300 | 1.9207 |
| 02:58 ET | 100 | 1.92 |
| 03:05 ET | 100 | 1.925 |
| 03:16 ET | 100 | 1.925 |
| 03:25 ET | 100 | 1.925 |
| 03:30 ET | 1100 | 1.925 |
| 03:34 ET | 5000 | 1.93 |
| 03:36 ET | 10221 | 1.945 |
| 03:48 ET | 878 | 1.945 |
| 03:50 ET | 156 | 1.95 |
| 03:52 ET | 100 | 1.94 |
| 03:56 ET | 100 | 1.94 |
| 03:57 ET | 200 | 1.94 |
| 03:59 ET | 7486 | 1.95 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 43.9M | --- | --- |
Range Impact Inc | 27.2M | 16.5x | --- |
Midwest Energy Emissions Corp | 70.4M | -41.0x | --- |
Euro Tech Holdings Company Ltd | 12.5M | 6.8x | +83.47% |
Nephros Inc | 16.6M | -12.7x | --- |
Precicion Trim Inc | 80.0 | 0.0x | -36.05% |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.9M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Li-Cycle Holdings Corp does not pay a dividend. | |
Beta | 1.56 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
