Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LICY |
---|---|---|
09:32 ET | 21730 | 6.475 |
09:34 ET | 3453 | 6.44 |
09:36 ET | 18182 | 6.395 |
09:38 ET | 14488 | 6.2004 |
09:39 ET | 58119 | 5.9699 |
09:41 ET | 17632 | 5.99 |
09:43 ET | 4027 | 6.03 |
09:45 ET | 8186 | 5.9501 |
09:48 ET | 3276 | 6.05 |
09:50 ET | 4254 | 6.1863 |
09:52 ET | 17749 | 6.11 |
09:54 ET | 2307 | 6.1899 |
09:56 ET | 4835 | 6.08 |
09:57 ET | 2053 | 6.1 |
09:59 ET | 2636 | 6.13 |
10:01 ET | 600 | 6.16 |
10:03 ET | 2972 | 6.11 |
10:06 ET | 2507 | 6.1899 |
10:08 ET | 1708 | 6.25 |
10:10 ET | 8305 | 6.33 |
10:12 ET | 3830 | 6.34 |
10:14 ET | 5890 | 6.335 |
10:15 ET | 2547 | 6.27 |
10:17 ET | 3088 | 6.2401 |
10:19 ET | 250 | 6.3 |
10:21 ET | 1853 | 6.2971 |
10:24 ET | 231 | 6.34 |
10:26 ET | 826 | 6.4123 |
10:28 ET | 12156 | 6.5012 |
10:30 ET | 3847 | 6.5499 |
10:32 ET | 4221 | 6.58 |
10:33 ET | 2454 | 6.56 |
10:35 ET | 5422 | 6.5324 |
10:37 ET | 4277 | 6.58 |
10:39 ET | 6660 | 6.61 |
10:42 ET | 10635 | 6.58 |
10:44 ET | 687 | 6.6 |
10:46 ET | 7090 | 6.59 |
10:48 ET | 3150 | 6.59 |
10:50 ET | 2200 | 6.55 |
10:51 ET | 1521 | 6.5524 |
10:53 ET | 2266 | 6.44 |
10:55 ET | 100 | 6.41 |
10:57 ET | 2721 | 6.42 |
11:00 ET | 5440 | 6.51 |
11:02 ET | 565 | 6.5012 |
11:04 ET | 3184 | 6.54 |
11:06 ET | 200 | 6.58 |
11:08 ET | 1200 | 6.605 |
11:09 ET | 4432 | 6.53 |
11:11 ET | 5091 | 6.48 |
11:13 ET | 2840 | 6.35 |
11:15 ET | 6608 | 6.42 |
11:18 ET | 700 | 6.405 |
11:20 ET | 187 | 6.4 |
11:22 ET | 566 | 6.41 |
11:24 ET | 3525 | 6.4499 |
11:26 ET | 1417 | 6.4299 |
11:27 ET | 600 | 6.36 |
11:31 ET | 2488 | 6.395 |
11:33 ET | 1345 | 6.46 |
11:36 ET | 1331 | 6.46 |
11:38 ET | 870 | 6.42 |
11:40 ET | 100 | 6.43 |
11:42 ET | 2197 | 6.39 |
11:44 ET | 4222 | 6.3015 |
11:45 ET | 7660 | 6.23 |
11:47 ET | 100 | 6.245 |
11:49 ET | 1000 | 6.2196 |
11:51 ET | 2320 | 6.24 |
11:54 ET | 1396 | 6.26 |
11:56 ET | 1557 | 6.255 |
11:58 ET | 4478 | 6.29 |
12:00 ET | 480 | 6.28 |
12:02 ET | 800 | 6.31 |
12:03 ET | 100 | 6.3119 |
12:05 ET | 319 | 6.335 |
12:07 ET | 3800 | 6.335 |
12:09 ET | 1699 | 6.42 |
12:12 ET | 100 | 6.42 |
12:14 ET | 703 | 6.46 |
12:16 ET | 270 | 6.47 |
12:18 ET | 1502 | 6.46 |
12:20 ET | 5876 | 6.52 |
12:21 ET | 400 | 6.54 |
12:23 ET | 2000 | 6.5 |
12:25 ET | 1483 | 6.5 |
12:27 ET | 187 | 6.51 |
12:30 ET | 2569 | 6.58 |
12:32 ET | 839 | 6.55 |
12:34 ET | 200 | 6.55 |
12:36 ET | 4301 | 6.6 |
12:38 ET | 2995 | 6.6 |
12:39 ET | 2099 | 6.605 |
12:41 ET | 2851 | 6.5876 |
12:43 ET | 1766 | 6.58 |
12:45 ET | 3241 | 6.515 |
12:48 ET | 700 | 6.55 |
12:50 ET | 338 | 6.555 |
12:52 ET | 1600 | 6.53 |
12:54 ET | 9849 | 6.61 |
12:56 ET | 6648 | 6.57 |
12:57 ET | 300 | 6.55 |
12:59 ET | 100 | 6.565 |
01:01 ET | 100 | 6.565 |
01:03 ET | 300 | 6.575 |
01:06 ET | 400 | 6.57 |
01:08 ET | 3100 | 6.6 |
01:10 ET | 900 | 6.6 |
01:12 ET | 200 | 6.6199 |
01:14 ET | 3864 | 6.6 |
01:15 ET | 400 | 6.58 |
01:17 ET | 300 | 6.57 |
01:19 ET | 445 | 6.5624 |
01:21 ET | 1100 | 6.62 |
01:24 ET | 4002 | 6.6 |
01:26 ET | 100 | 6.6 |
01:30 ET | 1388 | 6.6 |
01:32 ET | 700 | 6.6 |
01:33 ET | 2546 | 6.62 |
01:35 ET | 6505 | 6.61 |
01:37 ET | 949 | 6.57 |
01:39 ET | 3909 | 6.56 |
01:42 ET | 100 | 6.575 |
01:44 ET | 3500 | 6.605 |
01:46 ET | 790 | 6.59 |
01:48 ET | 1072 | 6.6 |
01:50 ET | 300 | 6.57 |
01:51 ET | 2904 | 6.5901 |
01:53 ET | 2268 | 6.61 |
01:55 ET | 6042 | 6.65 |
01:57 ET | 5280 | 6.685 |
02:00 ET | 1300 | 6.69 |
02:02 ET | 1693 | 6.6692 |
02:04 ET | 800 | 6.64 |
02:06 ET | 700 | 6.655 |
02:08 ET | 100 | 6.655 |
02:11 ET | 7775 | 6.66 |
02:15 ET | 1600 | 6.65 |
02:18 ET | 1000 | 6.66 |
02:20 ET | 400 | 6.655 |
02:22 ET | 349 | 6.65 |
02:24 ET | 1133 | 6.67 |
02:26 ET | 3772 | 6.7 |
02:27 ET | 890 | 6.685 |
02:29 ET | 1600 | 6.685 |
02:31 ET | 1950 | 6.69 |
02:33 ET | 700 | 6.69 |
02:36 ET | 2750 | 6.71 |
02:38 ET | 7368 | 6.735 |
02:40 ET | 1200 | 6.735 |
02:42 ET | 3474 | 6.755 |
02:44 ET | 2498 | 6.7975 |
02:45 ET | 3784 | 6.84 |
02:47 ET | 3697 | 6.9 |
02:49 ET | 6786 | 6.88 |
02:51 ET | 3919 | 6.87 |
02:54 ET | 1854 | 6.92 |
02:56 ET | 3015 | 6.9699 |
02:58 ET | 9421 | 7.08 |
03:00 ET | 15081 | 7.0914 |
03:02 ET | 16939 | 7.1099 |
03:03 ET | 4451 | 7.04 |
03:05 ET | 15468 | 7.1294 |
03:07 ET | 2100 | 7.05 |
03:09 ET | 100 | 7.05 |
03:12 ET | 6707 | 7.16 |
03:14 ET | 12514 | 7.27 |
03:16 ET | 7436 | 7.1526 |
03:18 ET | 1893 | 7.13 |
03:20 ET | 7399 | 7.1499 |
03:21 ET | 4330 | 7.15 |
03:23 ET | 1426 | 7.15 |
03:25 ET | 7443 | 7.165 |
03:27 ET | 976 | 7.1301 |
03:30 ET | 2699 | 7.17 |
03:32 ET | 2868 | 7.175 |
03:34 ET | 4834 | 7.15 |
03:36 ET | 2978 | 7.13 |
03:38 ET | 2743 | 7.11 |
03:39 ET | 2168 | 7.12 |
03:41 ET | 6140 | 7.13 |
03:43 ET | 6299 | 7.18 |
03:45 ET | 4077 | 7.18 |
03:48 ET | 10008 | 7.12 |
03:50 ET | 3365 | 7.14 |
03:52 ET | 3801 | 7.16 |
03:54 ET | 5950 | 7.1697 |
03:56 ET | 16010 | 7.165 |
03:57 ET | 17493 | 7.17 |
03:59 ET | 9903 | 7.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li-Cycle Holdings Corp | 161.5M | 0.0x | --- |
Zeo Energy Corp | 138.7M | -12.6x | --- |
Midwest Energy Emissions Corp | 59.9M | 16.2x | --- |
Range Impact Inc | 33.5M | 9.7x | --- |
Euro Tech Holdings Company Ltd | 13.9M | 7.6x | +83.47% |
LiqTech International Inc | 13.2M | -1.5x | --- |
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.5M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.