Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LICY |
---|---|---|
09:32 ET | 3303.875 | 4.1616 |
09:34 ET | 4475.625 | 4.144 |
09:36 ET | 2451.875 | 4.124 |
09:38 ET | 100.125 | 4.108 |
09:39 ET | 834.625 | 4.1224 |
09:41 ET | 156.25 | 4.1112 |
09:43 ET | 330.5 | 4.1168 |
09:45 ET | 1725.25 | 4.1136 |
09:48 ET | 243.75 | 4.1112 |
09:50 ET | 204.875 | 4.1112 |
09:52 ET | 597.5 | 4.1056 |
09:54 ET | 213 | 4.1144 |
09:56 ET | 61.75 | 4.1144 |
09:57 ET | 251.5 | 4.1088 |
09:59 ET | 62.5 | 4.1152 |
10:01 ET | 965 | 4.104 |
10:03 ET | 774.875 | 4.0608 |
10:06 ET | 250 | 4.0648 |
10:08 ET | 649.625 | 4.0648 |
10:10 ET | 217.875 | 4.0648 |
10:12 ET | 1932.125 | 4.036 |
10:14 ET | 116.125 | 4.039592 |
10:15 ET | 1992.375 | 4.028 |
10:17 ET | 312.25 | 4.0368 |
10:19 ET | 32.5 | 4.0256 |
10:21 ET | 134.125 | 4.0248 |
10:24 ET | 341.125 | 4.024 |
10:26 ET | 12.5 | 4.024 |
11:40 ET | 1360 | 4.0648 |
11:42 ET | 25 | 4.0584 |
11:44 ET | 25 | 4.0584 |
11:45 ET | 68.75 | 4.0584 |
11:47 ET | 312.75 | 4.0584 |
11:49 ET | 25 | 4.0584 |
11:51 ET | 37.5 | 4.0584 |
11:54 ET | 74.875 | 4.0592 |
11:56 ET | 200 | 4.0592 |
11:58 ET | 94.625 | 4.0592 |
12:00 ET | 516.75 | 4.06036 |
12:02 ET | 468.125 | 4.0536 |
12:03 ET | 239.625 | 4.0632 |
12:05 ET | 112.5 | 4.0376 |
12:07 ET | 474.625 | 4.0368 |
12:09 ET | 181.25 | 4.037608 |
12:12 ET | 2090.625 | 4.0576 |
12:14 ET | 172.75 | 4.0476 |
12:18 ET | 12.5 | 4.0432 |
12:20 ET | 105.75 | 4.0376 |
12:21 ET | 37.5 | 4.0368 |
12:23 ET | 184.5 | 4.0368 |
12:25 ET | 56.25 | 4.0376 |
12:27 ET | 25 | 4.0368 |
12:30 ET | 211 | 4.0368 |
12:32 ET | 25 | 4.0368 |
12:34 ET | 101.5 | 4.0368 |
12:36 ET | 87.5 | 4.0368 |
12:38 ET | 289.25 | 4.0368 |
12:39 ET | 343.75 | 4.0392 |
12:41 ET | 784.5 | 4.0392 |
12:43 ET | 164.625 | 4.0464 |
12:52 ET | 397.125 | 4.0392 |
12:54 ET | 247.375 | 4.0528 |
12:56 ET | 12.5 | 4.0392 |
12:57 ET | 25 | 4.04 |
12:59 ET | 43.75 | 4.04 |
01:01 ET | 25 | 4.04 |
01:03 ET | 25 | 4.04 |
01:06 ET | 25 | 4.04 |
01:08 ET | 463.25 | 4.04 |
01:10 ET | 25 | 4.0392 |
01:12 ET | 850.25 | 4.0368 |
01:14 ET | 25 | 4.036 |
01:15 ET | 770 | 4.036 |
01:17 ET | 51.875 | 4.0368 |
01:19 ET | 149.25 | 4.0376 |
01:21 ET | 208.875 | 4.032 |
01:24 ET | 87.5 | 4.0312 |
01:26 ET | 25 | 4.0272 |
01:28 ET | 149.625 | 4.0248 |
01:30 ET | 148.125 | 4.0272 |
01:32 ET | 54.5 | 4.0272 |
01:33 ET | 95.25 | 4.0272 |
01:35 ET | 126 | 4.0272 |
01:37 ET | 356 | 4.0312 |
01:39 ET | 225 | 4.0272 |
01:42 ET | 249.25 | 4.0272 |
01:44 ET | 622.125 | 4.028 |
01:46 ET | 158.75 | 4.0272 |
01:48 ET | 2385.125 | 4.0272 |
01:50 ET | 139 | 4.027192 |
01:51 ET | 137.5 | 4.0264 |
01:55 ET | 450 | 4.0272 |
01:57 ET | 50 | 4.026408 |
02:00 ET | 725 | 4.0272 |
02:02 ET | 43.75 | 4.0264 |
02:04 ET | 37.5 | 4.0264 |
02:06 ET | 193.75 | 4.0244 |
02:08 ET | 635.75 | 4.0216 |
02:09 ET | 225 | 4.024 |
02:11 ET | 75 | 4.024 |
02:13 ET | 1042.25 | 4.0328 |
02:18 ET | 18.5 | 4.0296 |
02:20 ET | 12.5 | 4.032 |
02:24 ET | 3846.875 | 4.0264 |
02:26 ET | 150 | 4.0284 |
02:27 ET | 199 | 4.025592 |
02:29 ET | 12.5 | 4.0272 |
02:31 ET | 25 | 4.0312 |
02:33 ET | 1391.125 | 4.0224 |
02:36 ET | 25 | 4.0224 |
02:38 ET | 13484.5 | 3.96 |
02:40 ET | 87.5 | 3.9576 |
02:42 ET | 162.75 | 3.9576 |
02:44 ET | 3681.75 | 3.9464 |
02:45 ET | 37.5 | 3.9464 |
02:47 ET | 475 | 3.9448 |
02:49 ET | 137.5 | 3.9424 |
02:51 ET | 214.375 | 3.9416 |
02:56 ET | 1365.75 | 3.9416 |
02:58 ET | 8726.125 | 3.9424 |
03:00 ET | 1575.125 | 3.928 |
03:03 ET | 25 | 3.9304 |
03:05 ET | 43.75 | 3.9304 |
03:07 ET | 1312.5 | 3.9304 |
03:09 ET | 498.25 | 3.92 |
03:12 ET | 1731.75 | 3.8832 |
03:14 ET | 3777.25 | 3.8824 |
03:16 ET | 1743.75 | 3.912 |
03:18 ET | 2900 | 3.8856 |
03:20 ET | 225 | 3.9128 |
03:21 ET | 143.75 | 3.8896 |
03:23 ET | 494.375 | 3.8904 |
03:25 ET | 1499.875 | 3.9024 |
03:27 ET | 1379 | 3.892 |
03:30 ET | 445.875 | 3.8912 |
03:32 ET | 137.5 | 3.8992 |
03:34 ET | 1375 | 3.8888 |
03:36 ET | 1148.25 | 3.88 |
03:38 ET | 2106 | 3.8864 |
03:39 ET | 2800.5 | 3.8544 |
03:41 ET | 1639.375 | 3.84 |
03:43 ET | 875.5 | 3.8488 |
03:45 ET | 750 | 3.8488 |
03:48 ET | 805.625 | 3.848 |
03:50 ET | 228.375 | 3.8432 |
03:52 ET | 1428.625 | 3.8472 |
03:54 ET | 5100.875 | 3.84 |
03:56 ET | 1556.75 | 3.8216 |
03:57 ET | 1050 | 3.8104 |
03:59 ET | 2949.25 | 3.8224 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li-Cycle Holdings Corp | 92.2M | 0.0x | --- |
Midwest Energy Emissions Corp | 76.4M | 20.4x | --- |
Range Impact Inc | 34.2M | 10.7x | --- |
LiqTech International Inc | 15.4M | -1.8x | --- |
Euro Tech Holdings Company Ltd | 13.0M | 7.1x | +83.47% |
Nephros Inc | 23.0M | -15.8x | --- |
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 179.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | --- |
Book Value | $2.11 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.