Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE3.4600
- TODAY'S CHANGE (%)-0.3624 (-9.4810%)
- Bid / Lots3.3500/ 7
- Ask / Lots3.6100/ 1
- Open / Previous Close3.1100 / 3.8224
- Day Range
- 52 Week Range
- Volume424,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 15785 | 3.51 |
| 09:34 ET | 8665 | 3.6584 |
| 09:36 ET | 2135 | 3.625 |
| 09:38 ET | 3700 | 3.72 |
| 09:39 ET | 8159 | 3.68 |
| 09:41 ET | 625 | 3.65 |
| 09:43 ET | 2136 | 3.6627 |
| 09:45 ET | 1024 | 3.67 |
| 09:48 ET | 1062 | 3.6501 |
| 09:50 ET | 2831 | 3.65 |
| 09:52 ET | 5133 | 3.8999 |
| 09:54 ET | 16939 | 3.95 |
| 09:56 ET | 3919 | 3.9201 |
| 09:57 ET | 8320 | 3.895 |
| 09:59 ET | 3173 | 3.9 |
| 10:01 ET | 472 | 3.91 |
| 10:03 ET | 620 | 3.91 |
| 10:06 ET | 4809 | 3.8393 |
| 10:08 ET | 380 | 3.83 |
| 10:10 ET | 1672 | 3.8696 |
| 10:12 ET | 1118 | 3.83 |
| 10:14 ET | 2631 | 3.8 |
| 10:15 ET | 9981 | 3.82 |
| 10:17 ET | 825 | 3.7808 |
| 10:19 ET | 2325 | 3.81 |
| 10:21 ET | 620 | 3.8 |
| 10:30 ET | 4296 | 3.735 |
| 10:32 ET | 3544 | 3.67 |
| 10:33 ET | 200 | 3.6701 |
| 10:35 ET | 1973 | 3.6402 |
| 10:37 ET | 1030 | 3.64 |
| 10:39 ET | 3447 | 3.6301 |
| 10:42 ET | 1000 | 3.6301 |
| 10:44 ET | 770 | 3.6201 |
| 10:46 ET | 4031 | 3.65 |
| 10:48 ET | 1700 | 3.665 |
| 10:50 ET | 2125 | 3.67 |
| 10:51 ET | 400 | 3.68 |
| 10:53 ET | 100 | 3.68 |
| 10:55 ET | 372 | 3.68 |
| 10:57 ET | 2200 | 3.65 |
| 11:00 ET | 440 | 3.65 |
| 11:02 ET | 1698 | 3.65 |
| 11:04 ET | 6878 | 3.75 |
| 11:06 ET | 677 | 3.735 |
| 11:08 ET | 130 | 3.75 |
| 11:09 ET | 1000 | 3.72 |
| 11:11 ET | 100 | 3.72 |
| 11:13 ET | 2311 | 3.665 |
| 11:15 ET | 1030 | 3.685 |
| 11:18 ET | 250 | 3.68 |
| 11:20 ET | 1537 | 3.69 |
| 11:22 ET | 150 | 3.6701 |
| 11:24 ET | 300 | 3.675 |
| 11:26 ET | 575 | 3.675 |
| 11:27 ET | 1751 | 3.66 |
| 11:29 ET | 600 | 3.651 |
| 11:31 ET | 1009 | 3.655 |
| 11:33 ET | 8539 | 3.67 |
| 11:36 ET | 200 | 3.67 |
| 11:38 ET | 1541 | 3.68 |
| 11:40 ET | 2210 | 3.68 |
| 11:42 ET | 200 | 3.675 |
| 11:44 ET | 200 | 3.675 |
| 11:45 ET | 300 | 3.68 |
| 11:47 ET | 1200 | 3.675 |
| 11:49 ET | 919 | 3.675 |
| 11:51 ET | 625 | 3.675 |
| 11:54 ET | 200 | 3.6725 |
| 11:56 ET | 587 | 3.675 |
| 11:58 ET | 100 | 3.68 |
| 12:00 ET | 200 | 3.675 |
| 12:02 ET | 110 | 3.67 |
| 12:03 ET | 300 | 3.675 |
| 12:05 ET | 300 | 3.675 |
| 12:07 ET | 4831 | 3.665 |
| 12:09 ET | 1122 | 3.665 |
| 12:14 ET | 242 | 3.67 |
| 12:16 ET | 3946 | 3.64 |
| 12:20 ET | 1300 | 3.62 |
| 12:21 ET | 286 | 3.6201 |
| 12:23 ET | 100 | 3.63 |
| 12:25 ET | 500 | 3.63 |
| 12:27 ET | 200 | 3.62 |
| 12:30 ET | 907 | 3.625 |
| 12:32 ET | 100 | 3.625 |
| 12:34 ET | 1137 | 3.62 |
| 12:43 ET | 200 | 3.615 |
| 12:45 ET | 1200 | 3.615 |
| 12:48 ET | 566 | 3.615 |
| 12:50 ET | 1085 | 3.6 |
| 12:52 ET | 1198 | 3.585 |
| 12:54 ET | 322 | 3.5802 |
| 12:56 ET | 187 | 3.5801 |
| 01:01 ET | 100 | 3.585 |
| 01:03 ET | 100 | 3.585 |
| 01:06 ET | 381 | 3.58 |
| 01:08 ET | 1600 | 3.55 |
| 01:10 ET | 484 | 3.5599 |
| 01:12 ET | 100 | 3.56 |
| 01:14 ET | 423 | 3.55 |
| 01:17 ET | 2000 | 3.555 |
| 01:21 ET | 100 | 3.555 |
| 01:24 ET | 700 | 3.55 |
| 01:28 ET | 142 | 3.55 |
| 01:30 ET | 400 | 3.54 |
| 01:32 ET | 685 | 3.52 |
| 01:37 ET | 100 | 3.515 |
| 01:39 ET | 300 | 3.515 |
| 01:42 ET | 400 | 3.51 |
| 01:44 ET | 100 | 3.5179 |
| 01:46 ET | 400 | 3.515 |
| 01:48 ET | 200 | 3.5179 |
| 01:50 ET | 200 | 3.515 |
| 01:51 ET | 1042 | 3.515 |
| 01:53 ET | 300 | 3.52 |
| 01:55 ET | 600 | 3.515 |
| 01:57 ET | 306 | 3.515 |
| 02:00 ET | 1317 | 3.5 |
| 02:02 ET | 1900 | 3.5003 |
| 02:04 ET | 1449 | 3.5021 |
| 02:06 ET | 1407 | 3.505 |
| 02:09 ET | 950 | 3.51 |
| 02:11 ET | 100 | 3.505 |
| 02:13 ET | 3427 | 3.5075 |
| 02:15 ET | 200 | 3.5079 |
| 02:18 ET | 400 | 3.505 |
| 02:20 ET | 3490 | 3.5097 |
| 02:22 ET | 300 | 3.5091 |
| 02:24 ET | 200 | 3.5 |
| 02:26 ET | 100 | 3.505 |
| 02:29 ET | 1413 | 3.5 |
| 02:31 ET | 100 | 3.505 |
| 02:33 ET | 100 | 3.505 |
| 02:36 ET | 404 | 3.5 |
| 02:38 ET | 200 | 3.5017 |
| 02:40 ET | 100 | 3.505 |
| 02:42 ET | 950 | 3.505 |
| 02:45 ET | 9186 | 3.43 |
| 02:47 ET | 500 | 3.4272 |
| 02:49 ET | 1574 | 3.4201 |
| 02:51 ET | 9873 | 3.4089 |
| 02:54 ET | 1100 | 3.4 |
| 02:56 ET | 1488 | 3.39 |
| 02:58 ET | 7696 | 3.34 |
| 03:00 ET | 3795 | 3.34 |
| 03:02 ET | 3686 | 3.35 |
| 03:03 ET | 7205 | 3.33 |
| 03:05 ET | 730 | 3.3257 |
| 03:07 ET | 17579 | 3.315 |
| 03:09 ET | 1480 | 3.3149 |
| 03:12 ET | 1000 | 3.32 |
| 03:14 ET | 1343 | 3.32 |
| 03:16 ET | 3971 | 3.325 |
| 03:18 ET | 1752 | 3.335 |
| 03:20 ET | 1210 | 3.34 |
| 03:21 ET | 300 | 3.33 |
| 03:23 ET | 300 | 3.325 |
| 03:25 ET | 2846 | 3.34 |
| 03:27 ET | 900 | 3.34 |
| 03:30 ET | 725 | 3.34 |
| 03:32 ET | 4250 | 3.3201 |
| 03:34 ET | 400 | 3.325 |
| 03:36 ET | 2382 | 3.33 |
| 03:38 ET | 200 | 3.33 |
| 03:39 ET | 1048 | 3.325 |
| 03:41 ET | 300 | 3.33 |
| 03:43 ET | 2056 | 3.33 |
| 03:45 ET | 1865 | 3.33 |
| 03:48 ET | 700 | 3.34 |
| 03:50 ET | 1700 | 3.34 |
| 03:52 ET | 2469 | 3.3483 |
| 03:54 ET | 550 | 3.35 |
| 03:56 ET | 3638 | 3.355 |
| 03:57 ET | 5797 | 3.365 |
| 03:59 ET | 4100 | 3.46 |
Yesterday
Li-Cycle Completes Share Consolidation, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Li-Cycle Completes Shr Consolidation >LICY, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
Li-Cycle Partners with Daimler Truck North America on Recycling Lithium-ion Batteries, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Li-Cycle Names New Chair, Plans Share Consolidation, from 5:04PM ET on Friday May 24, 2024 by Dow Jones
5:04PM ET on Friday May 24, 2024 by Dow JonesLi-Cycle Provides Update on Annual General and Special Meeting Results, from 4:30PM ET on Friday May 24, 2024 by Dow Jones
4:30PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 92.2M | 0.0x | --- |
Midwest Energy Emissions Corp | 76.4M | 20.1x | --- |
Range Impact Inc | 34.2M | 10.4x | --- |
LiqTech International Inc | 15.4M | -1.7x | --- |
Euro Tech Holdings Company Ltd | 13.0M | 7.1x | +83.47% |
Nephros Inc | 23.0M | -15.7x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- Interim Non-Executive Chairman of the Board, Co-Founder
- Tim Johnston
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 179.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | --- |
Book Value | $2.11 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
