Luckin Coffee IncOTC Pink - Current Information:LKNCY
No Matches were found for
- LAST PRICE21.3200
- TODAY'S CHANGE (%)-0.3300 (-1.5242%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close21.6500 / 21.6500
- Day Range
- 52 Week Range
- Volume1,484,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKNCY |
|---|---|---|
| 09:32 ET | 9548 | 21.78 |
| 09:34 ET | 12797 | 21.61 |
| 09:36 ET | 6285 | 21.63 |
| 09:38 ET | 17170 | 21.5 |
| 09:39 ET | 17086 | 21.39 |
| 09:41 ET | 21587 | 21.38 |
| 09:43 ET | 21204 | 21.52 |
| 09:45 ET | 23541 | 21.6 |
| 09:48 ET | 16390 | 21.6 |
| 09:50 ET | 18593 | 21.565 |
| 09:52 ET | 7938 | 21.55 |
| 09:54 ET | 8120 | 21.53 |
| 09:56 ET | 12680 | 21.6 |
| 09:57 ET | 15173 | 21.51 |
| 09:59 ET | 14460 | 21.48 |
| 10:01 ET | 17712 | 21.56 |
| 10:03 ET | 10348 | 21.49 |
| 10:06 ET | 4945 | 21.49 |
| 10:08 ET | 9282 | 21.515 |
| 10:10 ET | 11827 | 21.51 |
| 10:12 ET | 17562 | 21.49 |
| 10:14 ET | 6678 | 21.48 |
| 10:15 ET | 11448 | 21.49 |
| 10:17 ET | 14351 | 21.468 |
| 10:19 ET | 4788 | 21.47 |
| 10:21 ET | 11788 | 21.45 |
| 10:24 ET | 11540 | 21.42 |
| 10:26 ET | 27998 | 21.38 |
| 10:28 ET | 10825 | 21.39 |
| 10:30 ET | 4030 | 21.41 |
| 10:32 ET | 23674 | 21.44 |
| 10:33 ET | 12692 | 21.47 |
| 10:35 ET | 12053 | 21.44 |
| 10:37 ET | 19697 | 21.38 |
| 10:39 ET | 6700 | 21.42 |
| 10:42 ET | 5176 | 21.41 |
| 10:44 ET | 9110 | 21.48 |
| 10:46 ET | 10554 | 21.61 |
| 10:48 ET | 10149 | 21.85 |
| 10:50 ET | 14702 | 21.85 |
| 10:51 ET | 14746 | 21.93 |
| 10:53 ET | 5553 | 21.85 |
| 10:55 ET | 12750 | 21.9 |
| 10:57 ET | 12550 | 21.85 |
| 11:00 ET | 9100 | 21.8 |
| 11:02 ET | 5758 | 21.8 |
| 11:04 ET | 7367 | 21.55 |
| 11:06 ET | 15254 | 21.6 |
| 11:08 ET | 2649 | 21.65 |
| 11:09 ET | 8800 | 21.71 |
| 11:11 ET | 14047 | 21.72 |
| 11:13 ET | 6732 | 21.77 |
| 11:15 ET | 1925 | 21.77 |
| 11:18 ET | 15012 | 21.87 |
| 11:20 ET | 10800 | 21.8 |
| 11:22 ET | 12082 | 21.85 |
| 11:24 ET | 12473 | 21.81 |
| 11:26 ET | 5000 | 21.86 |
| 11:27 ET | 12234 | 21.84 |
| 11:29 ET | 3500 | 21.81 |
| 11:31 ET | 7585 | 21.83 |
| 11:33 ET | 1400 | 21.85 |
| 11:36 ET | 6192 | 21.85 |
| 11:38 ET | 66746 | 21.99 |
| 11:40 ET | 9949 | 22.06 |
| 11:42 ET | 12779 | 21.95 |
| 11:44 ET | 4900 | 21.88 |
| 11:45 ET | 8250 | 21.92 |
| 11:47 ET | 930 | 21.92 |
| 11:49 ET | 9610 | 22.02 |
| 11:51 ET | 6888 | 21.95 |
| 11:54 ET | 300 | 21.95 |
| 11:56 ET | 9258 | 21.9 |
| 11:58 ET | 3013 | 22.025 |
| 12:00 ET | 5700 | 22.02 |
| 12:02 ET | 7623 | 22.02 |
| 12:03 ET | 551 | 22.02 |
| 12:05 ET | 2000 | 22.02 |
| 12:07 ET | 11200 | 22.03 |
| 12:09 ET | 500 | 22.03 |
| 12:12 ET | 7608 | 21.97 |
| 12:14 ET | 2500 | 21.91 |
| 12:16 ET | 300 | 21.9 |
| 12:18 ET | 2032 | 21.83 |
| 12:20 ET | 800 | 21.83 |
| 12:21 ET | 9284 | 21.72 |
| 12:23 ET | 900 | 21.72 |
| 12:25 ET | 1550 | 21.72 |
| 12:27 ET | 5720 | 21.65 |
| 12:30 ET | 2590 | 21.6 |
| 12:32 ET | 400 | 21.6 |
| 12:34 ET | 2739 | 21.57 |
| 12:36 ET | 2000 | 21.56 |
| 12:38 ET | 2250 | 21.56 |
| 12:39 ET | 1200 | 21.53 |
| 12:41 ET | 1485 | 21.52 |
| 12:43 ET | 3600 | 21.56 |
| 12:45 ET | 900 | 21.57 |
| 12:48 ET | 1751 | 21.56 |
| 12:50 ET | 13834 | 21.44 |
| 12:52 ET | 2555 | 21.46 |
| 12:54 ET | 2400 | 21.46 |
| 12:56 ET | 2559 | 21.46 |
| 12:57 ET | 15546 | 21.28 |
| 12:59 ET | 28461 | 21.23 |
| 01:01 ET | 24238 | 21.23 |
| 01:03 ET | 19464 | 21.22 |
| 01:06 ET | 868 | 21.24 |
| 01:08 ET | 16282 | 21.115 |
| 01:10 ET | 750 | 21.16 |
| 01:12 ET | 1652 | 21.12 |
| 01:14 ET | 1834 | 21.18 |
| 01:15 ET | 1579 | 21.15 |
| 01:17 ET | 964 | 21.15 |
| 01:19 ET | 5893 | 21.16 |
| 01:21 ET | 2152 | 21.11 |
| 01:24 ET | 1748 | 21.15 |
| 01:26 ET | 5600 | 21.18 |
| 01:28 ET | 4570 | 21.2 |
| 01:30 ET | 6622 | 21.2 |
| 01:32 ET | 5641 | 21.24 |
| 01:33 ET | 3300 | 21.18 |
| 01:35 ET | 652 | 21.22 |
| 01:37 ET | 1537 | 21.22 |
| 01:39 ET | 1988 | 21.21 |
| 01:42 ET | 600 | 21.24 |
| 01:44 ET | 2654 | 21.21 |
| 01:46 ET | 7063 | 21.16 |
| 01:48 ET | 1742 | 21.2 |
| 01:50 ET | 614 | 21.19 |
| 01:51 ET | 1271 | 21.19 |
| 01:53 ET | 3683 | 21.11 |
| 01:55 ET | 3234 | 21.03 |
| 01:57 ET | 4515 | 21.06 |
| 02:00 ET | 1740 | 21.06 |
| 02:02 ET | 3928 | 21.06 |
| 02:04 ET | 1700 | 21.11 |
| 02:06 ET | 3400 | 21.15 |
| 02:08 ET | 7436 | 21.2 |
| 02:09 ET | 748 | 21.2 |
| 02:11 ET | 400 | 21.2 |
| 02:13 ET | 14415 | 21.09 |
| 02:15 ET | 5100 | 21.11 |
| 02:18 ET | 500 | 21.11 |
| 02:20 ET | 1124 | 21.12 |
| 02:22 ET | 12518 | 21.03 |
| 02:24 ET | 1879 | 21.06 |
| 02:26 ET | 600 | 21.06 |
| 02:27 ET | 2664 | 21.06 |
| 02:29 ET | 911 | 21.06 |
| 02:31 ET | 818 | 21.09 |
| 02:33 ET | 5913 | 21.12 |
| 02:36 ET | 2690 | 21.06 |
| 02:38 ET | 902 | 21.1 |
| 02:40 ET | 475 | 21.1 |
| 02:42 ET | 1449 | 21.06 |
| 02:44 ET | 3552 | 21.09 |
| 02:45 ET | 5099 | 21.08 |
| 02:47 ET | 2600 | 21.09 |
| 02:49 ET | 6322 | 21.11 |
| 02:51 ET | 4090 | 21.11 |
| 02:54 ET | 1499 | 21.09 |
| 02:56 ET | 916 | 21.09 |
| 02:58 ET | 1209 | 21.17 |
| 03:00 ET | 1251 | 21.1 |
| 03:02 ET | 400 | 21.1 |
| 03:03 ET | 1753 | 21.13 |
| 03:05 ET | 9604 | 21.12 |
| 03:07 ET | 2000 | 21.08 |
| 03:09 ET | 11731 | 21.04 |
| 03:12 ET | 2527 | 21.02 |
| 03:14 ET | 880 | 21.05 |
| 03:16 ET | 931 | 21.06 |
| 03:18 ET | 4793 | 21.06 |
| 03:20 ET | 900 | 21.06 |
| 03:21 ET | 1421 | 21.07 |
| 03:23 ET | 2476 | 21.11 |
| 03:25 ET | 3442 | 21.11 |
| 03:27 ET | 2193 | 21.16 |
| 03:30 ET | 2661 | 21.18 |
| 03:32 ET | 4284 | 21.12 |
| 03:34 ET | 1002 | 21.12 |
| 03:36 ET | 3533 | 21.15 |
| 03:38 ET | 2166 | 21.15 |
| 03:39 ET | 4884 | 21.11 |
| 03:41 ET | 13394 | 21.14 |
| 03:43 ET | 9810 | 21.12 |
| 03:45 ET | 1980 | 21.13 |
| 03:48 ET | 2230 | 21.13 |
| 03:50 ET | 1122 | 21.19 |
| 03:52 ET | 6109 | 21.242 |
| 03:54 ET | 7440 | 21.28 |
| 03:56 ET | 2041 | 21.31 |
| 03:57 ET | 11549 | 21.32 |
| 03:59 ET | 8361 | 21.32 |
Apr 8, 2024
Luckin Coffee Files Audited Financial Statements for Fiscal Year 2023, from 8:05AM ET on Monday Apr 08, 2024 by Dow Jones
8:05AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luckin Coffee Inc | 6.1B | 17.2x | --- |
Vital Farms Inc | 1.1B | 42.8x | +31.88% |
Companhia Brasileira de Distribuicao SA | 220.4M | -14.0x | --- |
Bbb Foods Inc | 2.2B | -200.6x | --- |
Spirits Capital Corp | 198.5M | 0.0x | --- |
Davis Commodities Ltd | 26.2M | 4.8x | --- |
Company Information
LUCKIN COFFEE INC. is a China-based holding company mainly engaged in coffee retail business. The Company applies new retail models for coffee sales and services. The Company operates primarily through mobile apps and pick-up stores. The Company's products mainly include freshly brewed drinks, juices and light meals. The Company's main brand is Luckin Coffee.
Contact Information
No data available
Executives
- Chairman of the Board, Chief Executive Officer
- Jinyi Guo
- Chief Financial Officer
- Jing An
- Senior Vice President, Director
- Wenbao Cao
- Senior Vice President - Legal and Compliance
- Shan Jiang
- Senior Vice President
- Gang Wu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 280.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.50 |
EPS | $1.24 |
Book Value | --- |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
