Luckin Coffee IncOTC Pink - Current Information:LKNCY
No Matches were found for
- LAST PRICE10.7900
- TODAY'S CHANGE (%)-0.7100 (-6.1739%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close11.9300 / 11.5000
- Day Range
- 52 Week Range
- Volume4,538,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKNCY |
|---|---|---|
| 09:32 ET | 56410 | 11.73 |
| 09:33 ET | 48416 | 11.59 |
| 09:35 ET | 66953 | 11.63 |
| 09:37 ET | 25237 | 11.7 |
| 09:39 ET | 30350 | 11.805 |
| 09:42 ET | 227051 | 11.4 |
| 09:44 ET | 317881 | 11.1765 |
| 09:46 ET | 130841 | 11.18 |
| 09:48 ET | 108598 | 11.01 |
| 09:50 ET | 79857 | 10.927 |
| 09:51 ET | 145553 | 11 |
| 09:53 ET | 246246 | 10.9165 |
| 09:55 ET | 169685 | 11.1 |
| 09:57 ET | 130419 | 10.9605 |
| 10:00 ET | 163272 | 11.07 |
| 10:02 ET | 98963 | 11.15 |
| 10:04 ET | 67910 | 11.08 |
| 10:06 ET | 98287 | 11.1 |
| 10:08 ET | 31826 | 11.06 |
| 10:09 ET | 17529 | 11.0665 |
| 10:11 ET | 50271 | 11.0705 |
| 10:13 ET | 22726 | 11.01 |
| 10:15 ET | 36784 | 10.99 |
| 10:18 ET | 25195 | 11.02 |
| 10:20 ET | 3939 | 11.05 |
| 10:22 ET | 11616 | 11.15 |
| 10:24 ET | 10603 | 11.25 |
| 10:26 ET | 30748 | 11.37 |
| 10:27 ET | 29322 | 11.187 |
| 10:29 ET | 27835 | 11.1395 |
| 10:31 ET | 17719 | 11.06 |
| 10:33 ET | 33275 | 11.005 |
| 10:36 ET | 68779 | 10.994 |
| 10:38 ET | 21149 | 11.04 |
| 10:40 ET | 13668 | 10.98 |
| 10:42 ET | 4564 | 10.983 |
| 10:44 ET | 46163 | 10.963 |
| 10:45 ET | 71935 | 10.8 |
| 10:47 ET | 6674 | 10.86 |
| 10:49 ET | 41103 | 10.7 |
| 10:51 ET | 20898 | 10.852 |
| 10:54 ET | 14523 | 10.9205 |
| 10:56 ET | 3686 | 11 |
| 10:58 ET | 13600 | 11.1 |
| 11:00 ET | 6734 | 11.08 |
| 11:02 ET | 10338 | 11.1 |
| 11:03 ET | 4929 | 11.0405 |
| 11:05 ET | 13125 | 10.95 |
| 11:07 ET | 12889 | 11 |
| 11:09 ET | 6645 | 10.95 |
| 11:12 ET | 22299 | 11.06 |
| 11:14 ET | 3354 | 11.02 |
| 11:16 ET | 2176 | 11.01 |
| 11:18 ET | 8620 | 10.97 |
| 11:20 ET | 17658 | 10.97 |
| 11:21 ET | 1200 | 10.98 |
| 11:23 ET | 7342 | 10.9505 |
| 11:25 ET | 3506 | 10.94 |
| 11:27 ET | 430 | 10.97 |
| 11:30 ET | 13063 | 11.08 |
| 11:32 ET | 32021 | 11.06 |
| 11:34 ET | 14071 | 11.05 |
| 11:36 ET | 24021 | 10.99 |
| 11:38 ET | 100 | 10.99 |
| 11:39 ET | 9515 | 10.98 |
| 11:41 ET | 14787 | 11.06 |
| 11:43 ET | 23362 | 11.02 |
| 11:45 ET | 5858 | 10.98 |
| 11:48 ET | 4645 | 11.026 |
| 11:50 ET | 32171 | 11 |
| 11:52 ET | 12752 | 10.98 |
| 11:54 ET | 25657 | 10.95 |
| 11:56 ET | 23591 | 10.9 |
| 11:57 ET | 3016 | 10.92 |
| 11:59 ET | 11604 | 10.91 |
| 12:01 ET | 2170 | 10.88 |
| 12:03 ET | 42425 | 10.87 |
| 12:06 ET | 19846 | 10.81 |
| 12:08 ET | 17846 | 10.76 |
| 12:10 ET | 3594 | 10.82 |
| 12:12 ET | 11362 | 10.75 |
| 12:14 ET | 2581 | 10.77 |
| 12:15 ET | 1170 | 10.8 |
| 12:17 ET | 2041 | 10.8 |
| 12:19 ET | 9202 | 10.75 |
| 12:21 ET | 2120 | 10.75 |
| 12:24 ET | 21136 | 10.8 |
| 12:26 ET | 26593 | 10.79 |
| 12:28 ET | 5103 | 10.77 |
| 12:30 ET | 1304 | 10.78 |
| 12:32 ET | 17348 | 10.78 |
| 12:33 ET | 12652 | 10.73 |
| 12:35 ET | 19070 | 10.72 |
| 12:37 ET | 33622 | 10.66 |
| 12:39 ET | 14623 | 10.62 |
| 12:42 ET | 18141 | 10.56 |
| 12:44 ET | 16119 | 10.66 |
| 12:46 ET | 3553 | 10.72 |
| 12:48 ET | 8311 | 10.74 |
| 12:50 ET | 10235 | 10.72 |
| 12:51 ET | 25324 | 10.84 |
| 12:53 ET | 3810 | 10.86 |
| 12:55 ET | 4612 | 10.86 |
| 12:57 ET | 819 | 10.83 |
| 01:00 ET | 4190 | 10.85 |
| 01:02 ET | 17136 | 10.85 |
| 01:04 ET | 130 | 10.84 |
| 01:06 ET | 2200 | 10.82 |
| 01:08 ET | 1850 | 10.8 |
| 01:09 ET | 1300 | 10.77 |
| 01:11 ET | 950 | 10.77 |
| 01:13 ET | 19092 | 10.83 |
| 01:15 ET | 11908 | 10.81 |
| 01:18 ET | 5500 | 10.79 |
| 01:20 ET | 1172 | 10.78 |
| 01:24 ET | 5329 | 10.72 |
| 01:26 ET | 1641 | 10.72 |
| 01:27 ET | 15267 | 10.79 |
| 01:29 ET | 295 | 10.77 |
| 01:31 ET | 16216 | 10.77 |
| 01:33 ET | 1387 | 10.79 |
| 01:36 ET | 4720 | 10.83 |
| 01:38 ET | 270 | 10.82 |
| 01:40 ET | 10350 | 10.77 |
| 01:42 ET | 714 | 10.73 |
| 01:44 ET | 3586 | 10.76 |
| 01:45 ET | 1624 | 10.73 |
| 01:47 ET | 2900 | 10.76 |
| 01:51 ET | 10200 | 10.76 |
| 01:54 ET | 4200 | 10.78 |
| 01:56 ET | 47675 | 10.75 |
| 01:58 ET | 22219 | 10.68 |
| 02:00 ET | 10398 | 10.7 |
| 02:02 ET | 9623 | 10.68 |
| 02:03 ET | 8468 | 10.68 |
| 02:05 ET | 5500 | 10.7 |
| 02:07 ET | 200 | 10.74 |
| 02:12 ET | 6569 | 10.77 |
| 02:14 ET | 1000 | 10.85 |
| 02:18 ET | 8450 | 10.83 |
| 02:21 ET | 6100 | 10.85 |
| 02:23 ET | 7938 | 10.94 |
| 02:25 ET | 8200 | 10.95 |
| 02:27 ET | 21307 | 10.95 |
| 02:30 ET | 5000 | 10.91 |
| 02:34 ET | 1741 | 10.87 |
| 02:36 ET | 1249 | 10.83 |
| 02:38 ET | 600 | 10.83 |
| 02:39 ET | 5100 | 10.83 |
| 02:41 ET | 1650 | 10.83 |
| 02:43 ET | 1800 | 10.84 |
| 02:45 ET | 11743 | 10.84 |
| 02:48 ET | 576 | 10.83 |
| 02:50 ET | 500 | 10.83 |
| 02:52 ET | 4000 | 10.83 |
| 02:54 ET | 100 | 10.833 |
| 02:56 ET | 4441 | 10.91 |
| 02:57 ET | 5094 | 10.95 |
| 02:59 ET | 3000 | 10.95 |
| 03:01 ET | 2000 | 10.94 |
| 03:03 ET | 24335 | 10.9 |
| 03:06 ET | 4500 | 10.95 |
| 03:08 ET | 1500 | 10.97 |
| 03:10 ET | 21160 | 10.96 |
| 03:12 ET | 12548 | 10.93 |
| 03:14 ET | 5000 | 10.93 |
| 03:15 ET | 22012 | 10.94 |
| 03:17 ET | 7287 | 10.91 |
| 03:19 ET | 8876 | 10.96 |
| 03:21 ET | 2500 | 10.93 |
| 03:24 ET | 13443 | 10.98 |
| 03:26 ET | 17808 | 10.97 |
| 03:28 ET | 23767 | 11.07 |
| 03:30 ET | 17884 | 11.05 |
| 03:32 ET | 18121 | 11.18 |
| 03:33 ET | 43069 | 10.96 |
| 03:35 ET | 9099 | 11.06 |
| 03:37 ET | 6530 | 11.08 |
| 03:39 ET | 13747 | 11.15 |
| 03:42 ET | 27290 | 11.19 |
| 03:44 ET | 25588 | 11.15 |
| 03:46 ET | 19546 | 11.18 |
| 03:48 ET | 11373 | 11.05 |
| 03:50 ET | 11199 | 11.06 |
| 03:51 ET | 18664 | 11.14 |
| 03:53 ET | 15720 | 11.14 |
| 03:55 ET | 29875 | 11.13 |
| 03:57 ET | 21229 | 10.96 |
| 04:00 ET | 20061 | 10.79 |
Yesterday
UPDATE 1-Luckin Coffee plans to relist in U.S. two years after accounting fraud - FT
12:26PM ET on Wednesday Jan 19, 2022 by Thomson Reuters
Luckin Coffee plans to relist in U.S. two years after accounting fraud - FT
11:54AM ET on Wednesday Jan 19, 2022 by Thomson Reuters
BRIEF-Luckin Coffee Plots Relisting In U.S. Two Years After $300 Mln Fraud - FT
11:37AM ET on Wednesday Jan 19, 2022 by Thomson Reuters
Dec 22, 2021
BRIEF-Luckin Coffee Announces Scheme Of Arrangement Relating To Its Convertible Senior Notes Due 2025 Has Become Effective
8:34AM ET on Wednesday Dec 22, 2021 by Thomson Reuters
Luckin Coffee Announces Scheme of Arrangement Relating to Its Convertible Senior Notes Due 2025 Has Become Effective
8:30AM ET on Wednesday Dec 22, 2021 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luckin Coffee Inc | 2.9B | 0.0x | --- |
Vital Farms Inc | 707.0M | 157.6x | --- |
Hf Foods Group Inc | 411.2M | 26.8x | --- |
Greenlane Holdings Inc | 84.9M | -0.7x | --- |
DAVIDsTEA Inc | 85.7M | 2.3x | --- |
G Willi-Food International Ltd | 266.9M | 15.1x | +49.36% |
Company Information
LUCKIN COFFEE INC. is a China-based holding company mainly engaged in coffee retail business. The Company applies new retail models for coffee sales and services. The Company operates primarily through mobile apps and pick-up stores. The Company's products mainly include freshly brewed drinks, juices and light meals. The Company's main brand is Luckin Coffee.
Contact Information
No data available
Executives
- Chairman of the Board, Chief Executive Officer
- Jinyi Guo
- Chief Financial Officer and Chief Strategy Officer
- Reinout Schakel
- Senior Vice President, Director
- Wu Gang
- Senior Vice President, Director
- Cao Wenbao
- Senior Vice President- legal and compliance
- Jiang Shan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 253.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $1.65 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
