Luckin Coffee IncOTC Pink - Current Information:LKNCY
- LAST PRICE12.3900
- TODAY'S CHANGE (%)-0.5500 (-4.2504%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.8400 / 12.9400
- Day Range
- 52 Week Range
- Volume571,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKNCY |
|---|---|---|
| 09:32 ET | 4951 | 12.75 |
| 09:34 ET | 13046 | 12.69 |
| 09:36 ET | 4620 | 12.65 |
| 09:38 ET | 13423 | 12.56 |
| 09:39 ET | 26127 | 12.46 |
| 09:41 ET | 25570 | 12.525 |
| 09:43 ET | 4159 | 12.51 |
| 09:45 ET | 8337 | 12.5 |
| 09:48 ET | 2315 | 12.495 |
| 09:50 ET | 4054 | 12.49 |
| 09:52 ET | 6600 | 12.5001 |
| 09:54 ET | 7430 | 12.54 |
| 09:56 ET | 3479 | 12.56 |
| 09:57 ET | 2895 | 12.58 |
| 09:59 ET | 5971 | 12.59 |
| 10:01 ET | 13399 | 12.56 |
| 10:03 ET | 2320 | 12.59 |
| 10:06 ET | 941 | 12.58 |
| 10:08 ET | 27237 | 12.68 |
| 10:10 ET | 15180 | 12.69 |
| 10:14 ET | 6400 | 12.7 |
| 10:15 ET | 8068 | 12.73 |
| 10:17 ET | 1920 | 12.69 |
| 10:19 ET | 2200 | 12.61 |
| 10:21 ET | 13237 | 12.65 |
| 10:24 ET | 3847 | 12.58 |
| 10:26 ET | 3300 | 12.62 |
| 10:28 ET | 1103 | 12.63 |
| 10:30 ET | 203 | 12.625 |
| 10:32 ET | 8420 | 12.65 |
| 10:33 ET | 2750 | 12.65 |
| 10:35 ET | 200 | 12.65 |
| 10:37 ET | 975 | 12.63 |
| 10:42 ET | 2000 | 12.63 |
| 10:44 ET | 100 | 12.62 |
| 10:46 ET | 1000 | 12.64 |
| 10:48 ET | 1400 | 12.66 |
| 10:50 ET | 5600 | 12.7 |
| 10:51 ET | 2000 | 12.7 |
| 10:53 ET | 10278 | 12.61 |
| 10:55 ET | 1200 | 12.64 |
| 10:57 ET | 57179 | 12.54 |
| 11:00 ET | 4952 | 12.52 |
| 11:02 ET | 1000 | 12.52 |
| 11:04 ET | 56111 | 12.52 |
| 11:06 ET | 1100 | 12.53 |
| 11:08 ET | 600 | 12.52 |
| 11:09 ET | 200 | 12.53 |
| 11:11 ET | 3200 | 12.5275 |
| 11:13 ET | 200 | 12.523 |
| 11:15 ET | 772 | 12.53 |
| 11:20 ET | 1200 | 12.52 |
| 11:22 ET | 5828 | 12.52 |
| 11:24 ET | 3100 | 12.5 |
| 11:26 ET | 6984 | 12.5275 |
| 11:27 ET | 400 | 12.5 |
| 11:29 ET | 728 | 12.53 |
| 11:31 ET | 700 | 12.51 |
| 11:38 ET | 1000 | 12.5165 |
| 11:40 ET | 3497 | 12.5101 |
| 11:42 ET | 7551 | 12.52 |
| 11:45 ET | 2170 | 12.51 |
| 11:47 ET | 600 | 12.53 |
| 11:51 ET | 400 | 12.5 |
| 11:54 ET | 5755 | 12.57 |
| 11:58 ET | 2100 | 12.58 |
| 12:00 ET | 4091 | 12.58 |
| 12:02 ET | 1975 | 12.55 |
| 12:05 ET | 2100 | 12.55 |
| 12:09 ET | 300 | 12.57 |
| 12:12 ET | 2297 | 12.565 |
| 12:18 ET | 5550 | 12.56 |
| 12:21 ET | 703 | 12.54 |
| 12:23 ET | 1000 | 12.54 |
| 12:25 ET | 1650 | 12.54 |
| 12:27 ET | 100 | 12.54 |
| 12:30 ET | 200 | 12.54 |
| 12:32 ET | 200 | 12.53 |
| 12:34 ET | 5200 | 12.53 |
| 12:36 ET | 2103 | 12.53 |
| 12:39 ET | 3337 | 12.53 |
| 12:41 ET | 2900 | 12.5475 |
| 12:52 ET | 300 | 12.56 |
| 12:56 ET | 1100 | 12.56 |
| 12:57 ET | 3428 | 12.58 |
| 01:01 ET | 100 | 12.58 |
| 01:06 ET | 1053 | 12.59 |
| 01:08 ET | 650 | 12.59 |
| 01:14 ET | 6680 | 12.55 |
| 01:15 ET | 3203 | 12.51 |
| 01:19 ET | 100 | 12.51 |
| 01:28 ET | 200 | 12.51 |
| 01:35 ET | 100 | 12.51 |
| 01:42 ET | 1450 | 12.52 |
| 01:48 ET | 100 | 12.52 |
| 01:55 ET | 500 | 12.52 |
| 01:57 ET | 505 | 12.51 |
| 02:00 ET | 1100 | 12.52 |
| 02:06 ET | 200 | 12.515 |
| 02:24 ET | 301 | 12.51 |
| 02:27 ET | 9067 | 12.51 |
| 02:29 ET | 14531 | 12.5 |
| 02:31 ET | 300 | 12.5 |
| 02:33 ET | 800 | 12.5 |
| 02:42 ET | 200 | 12.51 |
| 02:45 ET | 500 | 12.505 |
| 02:49 ET | 2531 | 12.49 |
| 02:51 ET | 100 | 12.49 |
| 02:54 ET | 400 | 12.49 |
| 02:56 ET | 1500 | 12.49 |
| 02:58 ET | 100 | 12.49 |
| 03:03 ET | 200 | 12.49 |
| 03:09 ET | 1200 | 12.48 |
| 03:12 ET | 300 | 12.48 |
| 03:16 ET | 2000 | 12.48 |
| 03:18 ET | 1200 | 12.48 |
| 03:23 ET | 200 | 12.48 |
| 03:25 ET | 100 | 12.48 |
| 03:27 ET | 1209 | 12.48 |
| 03:32 ET | 4889 | 12.45 |
| 03:34 ET | 1350 | 12.47 |
| 03:36 ET | 4200 | 12.45 |
| 03:39 ET | 200 | 12.47 |
| 03:41 ET | 1000 | 12.425 |
| 03:43 ET | 1400 | 12.445 |
| 03:45 ET | 850 | 12.42 |
| 03:48 ET | 2848 | 12.445 |
| 03:50 ET | 1200 | 12.4001 |
| 03:52 ET | 2150 | 12.425 |
| 03:54 ET | 2391 | 12.385 |
| 03:56 ET | 3100 | 12.385 |
| 03:57 ET | 5000 | 12.4 |
| 03:59 ET | 750 | 12.39 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luckin Coffee Inc | 3.2B | 32.0x | --- |
Willcox International Holdings Inc | 570.0M | 7,169.8x | --- |
Vital Farms Inc | 346.4M | -115.0x | --- |
Hf Foods Group Inc | 279.8M | 18.9x | --- |
Greenlane Holdings Inc | 28.2M | -0.2x | --- |
Fortune Valley Treasures Inc | 91.0M | 56.0x | --- |
Company Information
LUCKIN COFFEE INC. is a China-based holding company mainly engaged in coffee retail business. The Company applies new retail models for coffee sales and services. The Company operates primarily through mobile apps and pick-up stores. The Company's products mainly include freshly brewed drinks, juices and light meals. The Company's main brand is Luckin Coffee.
Contact Information
Executives
- Chairman of the Board, Chief Executive Officer
- Jinyi Guo
- Chief Financial Officer, Chief Strategy Officer
- Reinout Schakel
- Senior Vice President, Director
- Wu Gang
- Senior Vice President, Director
- Cao Wenbao
- Senior Vice President - Legal and Compliance
- Jiang Shan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 243.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.93 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
