Luckin Coffee IncOTC Pink - Current Information:LKNCY
No Matches were found for
- LAST PRICE22.8700
- TODAY'S CHANGE (%)1.0200 (4.6682%)
- Bid / Lots21.9000/ 20
- Ask / Lots23.6000/ 1
- Open / Previous Close22.3600 / 21.8500
- Day Range
- 52 Week Range
- Volume1,603,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKNCY |
|---|---|---|
| 09:32 ET | 20590 | 22.32 |
| 09:33 ET | 17441 | 22.45 |
| 09:35 ET | 21166 | 22.54 |
| 09:37 ET | 24323 | 22.7575 |
| 09:39 ET | 57351 | 22.74 |
| 09:42 ET | 24032 | 22.6475 |
| 09:44 ET | 27604 | 22.66 |
| 09:46 ET | 51016 | 22.616 |
| 09:48 ET | 37685 | 22.718 |
| 09:50 ET | 27772 | 22.73 |
| 09:51 ET | 37041 | 22.775 |
| 09:53 ET | 64697 | 22.87 |
| 09:55 ET | 30493 | 22.84 |
| 09:57 ET | 38723 | 22.79 |
| 10:00 ET | 24077 | 22.71 |
| 10:02 ET | 7346 | 22.73 |
| 10:04 ET | 26294 | 22.67 |
| 10:06 ET | 12047 | 22.76 |
| 10:08 ET | 13998 | 22.67 |
| 10:09 ET | 5931 | 22.74 |
| 10:11 ET | 12592 | 22.67 |
| 10:13 ET | 77155 | 22.9 |
| 10:15 ET | 25844 | 22.98 |
| 10:18 ET | 36391 | 22.91 |
| 10:20 ET | 6268 | 22.95 |
| 10:22 ET | 6849 | 22.91 |
| 10:24 ET | 10698 | 22.81 |
| 10:26 ET | 13933 | 22.82 |
| 10:27 ET | 36634 | 22.865 |
| 10:29 ET | 10732 | 22.82 |
| 10:31 ET | 28190 | 22.87 |
| 10:33 ET | 9524 | 22.98 |
| 10:36 ET | 17435 | 23 |
| 10:38 ET | 7797 | 22.96 |
| 10:40 ET | 11203 | 22.86 |
| 10:42 ET | 12115 | 22.82 |
| 10:44 ET | 5661 | 22.85 |
| 10:45 ET | 3097 | 22.85 |
| 10:47 ET | 2096 | 22.81 |
| 10:49 ET | 1810 | 22.83 |
| 10:51 ET | 19012 | 22.8 |
| 10:54 ET | 18380 | 22.79 |
| 10:56 ET | 9801 | 22.72 |
| 10:58 ET | 12328 | 22.72 |
| 11:00 ET | 7209 | 22.77 |
| 11:02 ET | 2200 | 22.79 |
| 11:03 ET | 2500 | 22.8 |
| 11:05 ET | 30103 | 22.8 |
| 11:07 ET | 3203 | 22.83 |
| 11:09 ET | 1787 | 22.89 |
| 11:12 ET | 7636 | 22.87 |
| 11:14 ET | 3201 | 22.92 |
| 11:16 ET | 7400 | 22.9 |
| 11:18 ET | 2418 | 22.91 |
| 11:20 ET | 2400 | 22.89 |
| 11:21 ET | 9070 | 22.93 |
| 11:23 ET | 1700 | 22.93 |
| 11:25 ET | 5875 | 22.89 |
| 11:27 ET | 2300 | 22.89 |
| 11:30 ET | 4782 | 22.89 |
| 11:32 ET | 3077 | 22.87 |
| 11:34 ET | 2800 | 22.82 |
| 11:36 ET | 1894 | 22.86 |
| 11:38 ET | 2500 | 22.88 |
| 11:39 ET | 2020 | 22.87 |
| 11:41 ET | 1811 | 22.86 |
| 11:43 ET | 3613 | 22.86 |
| 11:45 ET | 2880 | 22.86 |
| 11:48 ET | 5413 | 22.85 |
| 11:50 ET | 3188 | 22.85 |
| 11:52 ET | 1852 | 22.85 |
| 11:54 ET | 1100 | 22.85 |
| 11:56 ET | 16255 | 22.83 |
| 11:57 ET | 1807 | 22.88 |
| 11:59 ET | 4200 | 22.87 |
| 12:01 ET | 4130 | 22.87 |
| 12:03 ET | 2949 | 22.88 |
| 12:06 ET | 5511 | 22.88 |
| 12:08 ET | 2400 | 22.88 |
| 12:10 ET | 1991 | 22.88 |
| 12:12 ET | 2330 | 22.89 |
| 12:14 ET | 12470 | 22.85 |
| 12:15 ET | 1210 | 22.83 |
| 12:17 ET | 4901 | 22.83 |
| 12:19 ET | 3200 | 22.74 |
| 12:21 ET | 5109 | 22.8 |
| 12:24 ET | 9400 | 22.71 |
| 12:26 ET | 5500 | 22.8 |
| 12:28 ET | 1600 | 22.8 |
| 12:30 ET | 804 | 22.81 |
| 12:32 ET | 3990 | 22.82 |
| 12:33 ET | 2000 | 22.82 |
| 12:35 ET | 20403 | 22.82 |
| 12:37 ET | 5080 | 22.76 |
| 12:39 ET | 1102 | 22.81 |
| 12:42 ET | 703 | 22.81 |
| 12:44 ET | 1349 | 22.82 |
| 12:46 ET | 1725 | 22.82 |
| 12:48 ET | 1804 | 22.83 |
| 12:50 ET | 2401 | 22.83 |
| 12:51 ET | 14233 | 22.82 |
| 12:53 ET | 16212 | 22.77 |
| 12:55 ET | 1000 | 22.79 |
| 12:57 ET | 3002 | 22.8 |
| 01:00 ET | 900 | 22.8 |
| 01:02 ET | 909 | 22.75 |
| 01:04 ET | 700 | 22.8 |
| 01:06 ET | 868 | 22.8 |
| 01:08 ET | 922 | 22.8 |
| 01:09 ET | 800 | 22.8 |
| 01:11 ET | 4601 | 22.8 |
| 01:13 ET | 1101 | 22.8 |
| 01:15 ET | 2340 | 22.83 |
| 01:18 ET | 700 | 22.83 |
| 01:20 ET | 2300 | 22.83 |
| 01:22 ET | 4762 | 22.8 |
| 01:24 ET | 1446 | 22.8 |
| 01:26 ET | 7640 | 22.79 |
| 01:27 ET | 2600 | 22.811 |
| 01:29 ET | 4327 | 22.82 |
| 01:31 ET | 709 | 22.82 |
| 01:33 ET | 1801 | 22.81 |
| 01:36 ET | 4720 | 22.78 |
| 01:38 ET | 1173 | 22.79 |
| 01:40 ET | 400 | 22.82 |
| 01:42 ET | 7276 | 22.83 |
| 01:44 ET | 500 | 22.83 |
| 01:45 ET | 1000 | 22.83 |
| 01:47 ET | 1800 | 22.81 |
| 01:49 ET | 2027 | 22.83 |
| 01:51 ET | 7019 | 22.79 |
| 01:54 ET | 634 | 22.79 |
| 01:56 ET | 3500 | 22.81 |
| 01:58 ET | 701 | 22.81 |
| 02:00 ET | 500 | 22.81 |
| 02:02 ET | 600 | 22.81 |
| 02:03 ET | 4500 | 22.77 |
| 02:05 ET | 771 | 22.8 |
| 02:07 ET | 1200 | 22.8 |
| 02:09 ET | 1200 | 22.785 |
| 02:12 ET | 800 | 22.8 |
| 02:14 ET | 3604 | 22.8 |
| 02:16 ET | 1100 | 22.8 |
| 02:18 ET | 603 | 22.8 |
| 02:20 ET | 975 | 22.8 |
| 02:21 ET | 19424 | 22.8 |
| 02:23 ET | 3100 | 22.81 |
| 02:25 ET | 1200 | 22.81 |
| 02:27 ET | 2466 | 22.79 |
| 02:30 ET | 7959 | 22.78 |
| 02:32 ET | 1000 | 22.76 |
| 02:34 ET | 712 | 22.8 |
| 02:36 ET | 900 | 22.8 |
| 02:38 ET | 3704 | 22.81 |
| 02:39 ET | 638 | 22.81 |
| 02:41 ET | 1400 | 22.794 |
| 02:43 ET | 1104 | 22.81 |
| 02:45 ET | 811 | 22.81 |
| 02:48 ET | 1000 | 22.81 |
| 02:50 ET | 4000 | 22.81 |
| 02:52 ET | 1000 | 22.81 |
| 02:54 ET | 5048 | 22.83 |
| 02:56 ET | 3109 | 22.83 |
| 02:57 ET | 1100 | 22.83 |
| 02:59 ET | 1007 | 22.83 |
| 03:01 ET | 1409 | 22.83 |
| 03:03 ET | 23793 | 22.84 |
| 03:06 ET | 6982 | 22.86 |
| 03:08 ET | 4482 | 22.85 |
| 03:10 ET | 1200 | 22.85 |
| 03:12 ET | 1514 | 22.81 |
| 03:14 ET | 1700 | 22.81 |
| 03:15 ET | 900 | 22.8 |
| 03:17 ET | 1112 | 22.8 |
| 03:19 ET | 908 | 22.85 |
| 03:21 ET | 2487 | 22.84 |
| 03:24 ET | 5300 | 22.85 |
| 03:26 ET | 1450 | 22.85 |
| 03:28 ET | 1954 | 22.83 |
| 03:30 ET | 800 | 22.85 |
| 03:32 ET | 1800 | 22.85 |
| 03:33 ET | 3550 | 22.83 |
| 03:35 ET | 1416 | 22.85 |
| 03:37 ET | 1200 | 22.85 |
| 03:39 ET | 1850 | 22.85 |
| 03:42 ET | 3360 | 22.87 |
| 03:44 ET | 14254 | 22.88 |
| 03:46 ET | 4400 | 22.88 |
| 03:48 ET | 16363 | 22.83 |
| 03:50 ET | 8380 | 22.85 |
| 03:51 ET | 1700 | 22.89 |
| 03:53 ET | 8819 | 22.89 |
| 03:55 ET | 6950 | 22.9 |
| 03:57 ET | 9320 | 22.9 |
| 04:00 ET | 14188 | 22.87 |
Today
Oct 30, 2024
DJ Luckin Coffee Eyes U.S. Expansion -- Market Talk, from 8:28AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:28AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Luckin Coffee Inc. Announces Third Quarter 2024 Financial Results, from 7:14AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:14AM ET on Wednesday Oct 30, 2024 by Dow JonesLuckin Coffee Inc. Announces Third Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
Luckin Coffee to Announce Third Quarter 2024 Financial Results on October 30, 2024, from 8:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luckin Coffee Inc | 5.7B | 22.1x | --- |
Vital Farms Inc | 1.3B | 27.6x | +31.88% |
Companhia Brasileira de Distribuicao SA | 231.1M | 3.0x | --- |
Spirits Capital Corp | 351.5M | -53.8x | --- |
Bbb Foods Inc | 3.7B | --- | --- |
Davis Commodities Ltd | 22.8M | 64.9x | --- |
Company Information
LUCKIN COFFEE INC. is a China-based holding company mainly engaged in coffee retail business. The Company applies new retail models for coffee sales and services. The Company operates primarily through mobile apps and pick-up stores. The Company's products mainly include freshly brewed drinks, juices and light meals. The Company's main brand is Luckin Coffee.
Contact Information
No data available
Executives
- Chairman of the Board, Chief Executive Officer
- Jinyi Guo
- Chief Financial Officer
- Jing An
- Senior Vice President, Director
- Wenbao Cao
- Senior Vice President - Legal and Compliance
- Shan Jiang
- Senior Vice President - HR matters and Project Management
- Tian Zang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 261.7M |
Luckin Coffee Inc does not pay a dividend. | |
Beta | -0.62 |
EPS | $1.04 |
Book Value | --- |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 8.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
