Contextlogic IncNASDAQ:LOGC
- LAST PRICE7.1000
- TODAY'S CHANGE (%)0.0100 (0.1410%)
- Bid / Lots6.8100/ 1
- Ask / Lots7.2300/ 15
- Open / Previous Close7.0900 / 7.0900
- Day Range
- 52 Week Range
- Volume148,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LOGC |
|---|---|---|
| 09:32 ET | 1404 | 7.09 |
| 09:37 ET | 100 | 7.09 |
| 09:39 ET | 1024 | 7.03 |
| 09:42 ET | 1092 | 7.0608 |
| 09:44 ET | 500 | 7.055 |
| 09:48 ET | 500 | 7.035 |
| 09:50 ET | 900 | 7.03 |
| 09:55 ET | 200 | 7.025 |
| 09:57 ET | 300 | 7.015 |
| 10:00 ET | 604 | 6.995 |
| 10:04 ET | 100 | 7.01 |
| 10:06 ET | 1543 | 6.9701 |
| 10:08 ET | 683 | 6.965 |
| 10:09 ET | 1647 | 6.955 |
| 10:11 ET | 210 | 6.94 |
| 10:13 ET | 1434 | 6.95 |
| 10:20 ET | 200 | 6.955 |
| 10:22 ET | 187 | 6.9575 |
| 10:24 ET | 500 | 6.94 |
| 10:27 ET | 100 | 6.93 |
| 10:33 ET | 200 | 6.95 |
| 10:36 ET | 209 | 6.944 |
| 10:38 ET | 100 | 6.95 |
| 10:40 ET | 364 | 6.96 |
| 10:42 ET | 3013 | 6.9775 |
| 10:44 ET | 100 | 6.98 |
| 10:45 ET | 500 | 6.965 |
| 10:47 ET | 400 | 6.975 |
| 10:49 ET | 100 | 6.965 |
| 10:51 ET | 100 | 6.965 |
| 10:54 ET | 200 | 6.98 |
| 10:56 ET | 212 | 6.9863 |
| 11:02 ET | 1317 | 6.985 |
| 11:05 ET | 100 | 6.985 |
| 11:07 ET | 1677 | 6.99 |
| 11:09 ET | 100 | 7.015 |
| 11:12 ET | 1000 | 6.995 |
| 11:14 ET | 500 | 6.98 |
| 11:18 ET | 100 | 6.97 |
| 11:20 ET | 100 | 6.965 |
| 11:21 ET | 500 | 6.9647 |
| 11:27 ET | 106 | 6.97 |
| 11:32 ET | 920 | 6.965 |
| 11:34 ET | 516 | 6.9507 |
| 11:36 ET | 314 | 6.96 |
| 11:38 ET | 100 | 6.965 |
| 11:39 ET | 3070 | 6.98 |
| 11:41 ET | 2500 | 7.01 |
| 11:43 ET | 100 | 7.005 |
| 11:50 ET | 500 | 6.99 |
| 11:52 ET | 100 | 6.995 |
| 11:56 ET | 300 | 7.01 |
| 11:57 ET | 807 | 7.02 |
| 12:10 ET | 200 | 7.02 |
| 12:12 ET | 100 | 7.025 |
| 12:14 ET | 245 | 7.025 |
| 12:15 ET | 200 | 7.025 |
| 12:17 ET | 129 | 7.0245 |
| 12:19 ET | 200 | 7.03 |
| 12:24 ET | 500 | 7.04 |
| 12:26 ET | 200 | 7.035 |
| 12:30 ET | 340 | 7.04 |
| 12:32 ET | 102 | 7.07 |
| 12:33 ET | 300 | 7.055 |
| 12:42 ET | 100 | 7.06 |
| 12:46 ET | 1195 | 7.06 |
| 12:48 ET | 100 | 7.06 |
| 01:00 ET | 100 | 7.055 |
| 01:08 ET | 100 | 7.055 |
| 01:09 ET | 664 | 7.045 |
| 01:11 ET | 238 | 7.055 |
| 01:18 ET | 300 | 7.0501 |
| 01:20 ET | 400 | 7.06 |
| 01:22 ET | 700 | 7.065 |
| 01:26 ET | 200 | 7.065 |
| 01:31 ET | 135 | 7.07 |
| 01:33 ET | 600 | 7.07 |
| 01:36 ET | 200 | 7.08 |
| 01:40 ET | 100 | 7.08 |
| 01:42 ET | 400 | 7.1 |
| 01:47 ET | 3195 | 7.095 |
| 01:49 ET | 3400 | 7.11 |
| 01:51 ET | 555 | 7.135 |
| 01:54 ET | 100 | 7.131 |
| 02:00 ET | 200 | 7.135 |
| 02:02 ET | 543 | 7.13 |
| 02:05 ET | 200 | 7.1201 |
| 02:07 ET | 100 | 7.125 |
| 02:09 ET | 161 | 7.12 |
| 02:12 ET | 783 | 7.1 |
| 02:16 ET | 100 | 7.125 |
| 02:20 ET | 600 | 7.115 |
| 02:21 ET | 100 | 7.12 |
| 02:25 ET | 100 | 7.125 |
| 02:30 ET | 1593 | 7.12 |
| 02:38 ET | 100 | 7.1 |
| 02:39 ET | 200 | 7.1 |
| 02:41 ET | 3500 | 7.115 |
| 02:48 ET | 300 | 7.105 |
| 02:54 ET | 569 | 7.1006 |
| 03:01 ET | 300 | 7.11 |
| 03:06 ET | 100 | 7.1011 |
| 03:08 ET | 100 | 7.11 |
| 03:10 ET | 345 | 7.11 |
| 03:12 ET | 100 | 7.115 |
| 03:14 ET | 200 | 7.1256 |
| 03:19 ET | 200 | 7.13 |
| 03:21 ET | 100 | 7.13 |
| 03:24 ET | 360 | 7.1202 |
| 03:28 ET | 100 | 7.13 |
| 03:32 ET | 100 | 7.125 |
| 03:33 ET | 400 | 7.115 |
| 03:35 ET | 2911 | 7.095 |
| 03:37 ET | 6982 | 7.08 |
| 03:39 ET | 3549 | 7.08 |
| 03:42 ET | 4251 | 7.095 |
| 03:44 ET | 546 | 7.095 |
| 03:46 ET | 876 | 7.115 |
| 03:48 ET | 348 | 7.115 |
| 03:50 ET | 200 | 7.115 |
| 03:51 ET | 1045 | 7.105 |
| 03:53 ET | 200 | 7.1 |
| 03:55 ET | 3619 | 7.125 |
| 03:57 ET | 700 | 7.125 |
| 04:00 ET | 13659 | 7.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Contextlogic Inc | 186.6M | -1.2x | --- |
Desktop Metal Inc | 147.4M | -0.4x | --- |
Live Ventures Inc | 31.3M | -2.5x | --- |
Tattooed Chef Inc | 80.0 | 0.0x | --- |
CB Wind-Down Corp | 40.0 | 0.0x | --- |
Seven Hills Realty Trust | 193.6M | 10.4x | --- |
Company Information
ContextLogic Inc. is not engaged in any business operations. The Company is focused on targeting operations as it seeks to realize the value of its net operating loss (NOLs) for the benefit of its stockholders.
Contact Information
- Headquarters
- 2648 International Blvd., Suite 115OAKLAND, CA, United States 94601
- Phone
- 415-432-7323
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Rishi Bajaj
- Chief Financial Officer
- Brett Just
- Chief Compliance Officer, General Counsel
- Joanna Forster
- Lead Independent Director
- Michael Farlekas
- Independent Director
- Marshall Heinberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.6M |
|---|---|
Revenue (TTM) | $96.0M |
Shares Outstanding | 26.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-5.79 |
Book Value | $8.96 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -153.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
