Stocks Overview

LAST PRICE
2.4600
TODAY'S CHANGE (%)
Trending Up0.0900 (3.7975%)

Bid / Lots
2.4500/ 20
Ask / Lots
2.4600/ 1
Open / Previous Close
2.4201 / 2.3700
Day Range
Low 2.3800
High 2.4800
52 Week Range
Low 0.1310
High 3.6900
Volume
200,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 2.37
Time	Volume	LUNRW
08:32 ET	15000	2.4201
08:36 ET	1200	2.38
08:43 ET	1985	2.42
08:48 ET	500	2.42
08:52 ET	500	2.4499
08:56 ET	100	2.42
09:01 ET	100	2.42
09:12 ET	200	2.43
09:14 ET	1000	2.45
09:19 ET	8870	2.43
09:24 ET	1000	2.4799
09:30 ET	6200	2.41
09:32 ET	1500	2.42
09:33 ET	1100	2.4601
09:35 ET	20830	2.46
09:37 ET	9399	2.48
09:39 ET	100	2.48
09:48 ET	100	2.46
09:55 ET	1100	2.4699
09:57 ET	1000	2.47
10:02 ET	9600	2.4601
10:06 ET	200	2.46
10:08 ET	1900	2.44
10:09 ET	200	2.461
10:18 ET	11900	2.44
10:20 ET	1001	2.44
10:22 ET	4000	2.4401
10:27 ET	1151	2.46
10:31 ET	5000	2.4401
10:33 ET	100	2.4501
10:36 ET	2100	2.47
10:38 ET	100	2.4756
10:42 ET	400	2.4657
10:44 ET	400	2.44
10:45 ET	100	2.44
10:47 ET	3499	2.44
10:49 ET	100	2.42
10:54 ET	100	2.4447
10:56 ET	350	2.42
10:58 ET	100	2.42
11:00 ET	152	2.4395
11:03 ET	199	2.44
11:05 ET	300	2.448
11:21 ET	500	2.45
11:36 ET	9967	2.443
11:38 ET	200	2.44
11:39 ET	561	2.45
11:45 ET	900	2.4301
12:03 ET	199	2.4
12:06 ET	1000	2.4104
12:12 ET	1000	2.43
12:19 ET	1000	2.43
12:21 ET	2200	2.4201
12:32 ET	1000	2.43
12:44 ET	350	2.43
12:46 ET	280	2.4499
12:48 ET	200	2.4399
12:53 ET	1000	2.44
01:04 ET	200	2.42
01:06 ET	3183	2.4113
01:11 ET	400	2.43
01:13 ET	1654	2.4
01:15 ET	250	2.4256
01:24 ET	4564	2.41
01:26 ET	4874	2.4
01:36 ET	150	2.41
01:58 ET	100	2.4274
02:07 ET	850	2.42
02:09 ET	2512	2.4368
02:18 ET	143	2.43
02:23 ET	1500	2.4301
02:25 ET	2938	2.44
02:27 ET	500	2.45
02:30 ET	4810	2.46
02:32 ET	490	2.46
02:34 ET	2598	2.452
02:38 ET	600	2.4401
02:39 ET	1952	2.46
02:41 ET	900	2.4501
02:45 ET	300	2.46
02:50 ET	100	2.4627
02:54 ET	300	2.45
02:59 ET	24443	2.46

Data delayed at least 15 minutes.

Nov 1, 2024
- Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call, from 4:31PM ET on Friday Nov 01, 2024 by Dow Jones
  4:31PM ET on Friday Nov 01, 2024 by Dow Jones

0 New Today

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	---
Book Value	---
P/E Ratio	0.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Intuitive Machines Equity Warrants Exp 13th Feb 2028
NASDAQ:LUNRWUnited States

Search Criteria

Charts

Recent News

Nov 1, 2024

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call, from 4:31PM ET on Friday Nov 01, 2024 by Dow Jones

Company Information

Ratings

Reports

Fundamentals

Calendar