Lexinfintech Holdings LtdNASDAQ:LX
- LAST PRICE3.2200
- TODAY'S CHANGE (%)0.0500 (1.5773%)
- Bid / Lots3.2100/ 1
- Ask / Lots3.3200/ 30
- Open / Previous Close3.2000 / 3.1700
- Day Range
- 52 Week Range
- Volume1,805,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LX |
|---|---|---|
| 09:32 ET | 14941 | 3.24 |
| 09:33 ET | 9796 | 3.195 |
| 09:35 ET | 8465 | 3.185 |
| 09:37 ET | 4155 | 3.2 |
| 09:39 ET | 3973 | 3.215 |
| 09:42 ET | 3000 | 3.235 |
| 09:44 ET | 28148 | 3.205 |
| 09:46 ET | 7948 | 3.2106 |
| 09:48 ET | 19540 | 3.22 |
| 09:51 ET | 5355 | 3.2 |
| 09:53 ET | 10363 | 3.205 |
| 09:55 ET | 10145 | 3.2095 |
| 09:57 ET | 46457 | 3.23 |
| 10:00 ET | 4821 | 3.22 |
| 10:02 ET | 4242 | 3.21 |
| 10:04 ET | 22800 | 3.21 |
| 10:06 ET | 711 | 3.215 |
| 10:08 ET | 1200 | 3.216 |
| 10:09 ET | 6076 | 3.205 |
| 10:11 ET | 4785 | 3.205 |
| 10:13 ET | 875 | 3.205 |
| 10:15 ET | 507 | 3.21 |
| 10:18 ET | 3000 | 3.2197 |
| 10:20 ET | 8100 | 3.2 |
| 10:22 ET | 30807 | 3.235 |
| 10:24 ET | 554 | 3.235 |
| 10:26 ET | 65131 | 3.25 |
| 10:27 ET | 10927 | 3.275 |
| 10:29 ET | 1100 | 3.28 |
| 10:31 ET | 3700 | 3.275 |
| 10:33 ET | 4554 | 3.275 |
| 10:36 ET | 24637 | 3.26 |
| 10:38 ET | 1740 | 3.255 |
| 10:40 ET | 16590 | 3.265 |
| 10:42 ET | 5600 | 3.265 |
| 10:44 ET | 800 | 3.27 |
| 10:45 ET | 2273 | 3.265 |
| 10:47 ET | 12866 | 3.265 |
| 10:49 ET | 20254 | 3.265 |
| 10:51 ET | 6027 | 3.265 |
| 10:54 ET | 10672 | 3.255 |
| 10:56 ET | 100 | 3.255 |
| 10:58 ET | 850 | 3.255 |
| 11:00 ET | 14566 | 3.26 |
| 11:02 ET | 1409 | 3.26 |
| 11:03 ET | 17260 | 3.251 |
| 11:05 ET | 11423 | 3.25 |
| 11:07 ET | 365 | 3.245 |
| 11:09 ET | 2371 | 3.2411 |
| 11:12 ET | 35124 | 3.215 |
| 11:14 ET | 2400 | 3.22 |
| 11:16 ET | 13895 | 3.2288 |
| 11:18 ET | 12799 | 3.24 |
| 11:20 ET | 6492 | 3.245 |
| 11:21 ET | 300 | 3.245 |
| 11:23 ET | 4300 | 3.255 |
| 11:25 ET | 1000 | 3.255 |
| 11:27 ET | 612 | 3.255 |
| 11:30 ET | 700 | 3.255 |
| 11:32 ET | 200 | 3.255 |
| 11:34 ET | 300 | 3.255 |
| 11:36 ET | 400 | 3.255 |
| 11:38 ET | 400 | 3.255 |
| 11:39 ET | 1200 | 3.255 |
| 11:41 ET | 300 | 3.255 |
| 11:43 ET | 2200 | 3.2593 |
| 11:45 ET | 10629 | 3.28 |
| 11:48 ET | 6493 | 3.285 |
| 11:50 ET | 15041 | 3.2706 |
| 11:52 ET | 3214 | 3.275 |
| 11:54 ET | 2673 | 3.285 |
| 11:56 ET | 499 | 3.285 |
| 11:57 ET | 1600 | 3.28 |
| 11:59 ET | 6555 | 3.275 |
| 12:01 ET | 300 | 3.275 |
| 12:08 ET | 5973 | 3.27 |
| 12:10 ET | 77220 | 3.305 |
| 12:12 ET | 14500 | 3.31 |
| 12:14 ET | 7212 | 3.31 |
| 12:15 ET | 48980 | 3.335 |
| 12:17 ET | 36495 | 3.32 |
| 12:19 ET | 3800 | 3.325 |
| 12:21 ET | 3900 | 3.3233 |
| 12:24 ET | 6400 | 3.325 |
| 12:26 ET | 800 | 3.325 |
| 12:28 ET | 7803 | 3.31 |
| 12:30 ET | 4287 | 3.305 |
| 12:32 ET | 6025 | 3.285 |
| 12:33 ET | 8194 | 3.2993 |
| 12:37 ET | 1514 | 3.285 |
| 12:39 ET | 4208 | 3.285 |
| 12:42 ET | 800 | 3.28 |
| 12:44 ET | 4157 | 3.285 |
| 12:46 ET | 48678 | 3.27 |
| 12:48 ET | 72700 | 3.275 |
| 12:50 ET | 3061 | 3.265 |
| 12:51 ET | 3600 | 3.27 |
| 12:53 ET | 1000 | 3.2689 |
| 12:55 ET | 100 | 3.265 |
| 12:57 ET | 1100 | 3.27 |
| 01:00 ET | 200 | 3.28 |
| 01:02 ET | 408 | 3.275 |
| 01:06 ET | 100 | 3.275 |
| 01:08 ET | 300 | 3.275 |
| 01:09 ET | 8865 | 3.285 |
| 01:11 ET | 15300 | 3.285 |
| 01:13 ET | 52718 | 3.265 |
| 01:15 ET | 19291 | 3.255 |
| 01:18 ET | 44564 | 3.235 |
| 01:20 ET | 21552 | 3.215 |
| 01:22 ET | 14885 | 3.225 |
| 01:24 ET | 703 | 3.225 |
| 01:26 ET | 13300 | 3.2201 |
| 01:27 ET | 31958 | 3.2128 |
| 01:29 ET | 25855 | 3.22 |
| 01:31 ET | 8300 | 3.215 |
| 01:36 ET | 28202 | 3.22 |
| 01:38 ET | 22760 | 3.215 |
| 01:40 ET | 1200 | 3.2192 |
| 01:42 ET | 17667 | 3.22 |
| 01:44 ET | 52623 | 3.23 |
| 01:45 ET | 35273 | 3.225 |
| 01:47 ET | 2800 | 3.215 |
| 01:49 ET | 864 | 3.21 |
| 01:51 ET | 2900 | 3.205 |
| 01:54 ET | 1356 | 3.205 |
| 01:56 ET | 1200 | 3.205 |
| 01:58 ET | 1339 | 3.205 |
| 02:00 ET | 1300 | 3.2 |
| 02:02 ET | 2077 | 3.215 |
| 02:03 ET | 3710 | 3.215 |
| 02:05 ET | 400 | 3.21 |
| 02:07 ET | 2116 | 3.21 |
| 02:09 ET | 3256 | 3.215 |
| 02:12 ET | 2600 | 3.21 |
| 02:14 ET | 10599 | 3.215 |
| 02:16 ET | 100 | 3.215 |
| 02:18 ET | 200 | 3.215 |
| 02:20 ET | 300 | 3.21 |
| 02:21 ET | 7235 | 3.22 |
| 02:23 ET | 3100 | 3.23 |
| 02:25 ET | 8871 | 3.21 |
| 02:27 ET | 1713 | 3.21 |
| 02:32 ET | 700 | 3.215 |
| 02:36 ET | 100 | 3.21 |
| 02:38 ET | 5570 | 3.205 |
| 02:39 ET | 128 | 3.21 |
| 02:41 ET | 4938 | 3.215 |
| 02:43 ET | 725 | 3.215 |
| 03:14 ET | 100 | 3.22 |
| 03:15 ET | 2990 | 3.225 |
| 03:17 ET | 708 | 3.225 |
| 03:19 ET | 824 | 3.225 |
| 03:21 ET | 400 | 3.225 |
| 03:24 ET | 200 | 3.225 |
| 03:26 ET | 296 | 3.225 |
| 03:28 ET | 1280 | 3.225 |
| 03:30 ET | 1200 | 3.225 |
| 03:32 ET | 450 | 3.225 |
| 03:33 ET | 300 | 3.225 |
| 03:35 ET | 450 | 3.225 |
| 03:37 ET | 800 | 3.22 |
| 03:39 ET | 1495 | 3.225 |
| 03:42 ET | 462 | 3.225 |
| 03:44 ET | 1605 | 3.225 |
| 03:46 ET | 6303 | 3.22 |
| 03:48 ET | 17726 | 3.215 |
| 03:50 ET | 5911 | 3.22 |
| 03:51 ET | 21486 | 3.215 |
| 03:53 ET | 4550 | 3.215 |
| 03:55 ET | 5356 | 3.23 |
| 03:57 ET | 4872 | 3.23 |
| 04:00 ET | 84246 | 3.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lexinfintech Holdings Ltd | 521.2M | 4.9x | -11.48% |
Oportun Financial Corp | 109.3M | -0.9x | --- |
Acres Commercial Realty Corp | 124.9M | 20.0x | -11.96% |
Granite Point Mortgage Trust Inc | 167.4M | -0.8x | --- |
AG Mortgage Investment Trust Inc | 200.1M | 3.0x | --- |
Consumer Portfolio Services Inc | 216.1M | 12.2x | +24.76% |
Company Information
Lexinfintech Holdings Ltd is a company principally engaged in the provision of consumer finance technology services. The Company's main business is to apply technologies including AI and big data to form an online risk assessment and management system based on quantitative decision-making. Leveraging Lexin's unique consumption ecosystem that integrates online consumer financing, offline inclusive financing, fintech SaaS services, and e-commerce platforms. The Company is mainly engaged in connecting financial institutions with consumers through technology and financial services, offering finance services to young generation consumer. The Company mainly conducts its businesses in the Chinese market.
Contact Information
- Headquarters
- 23-27F, CES Tower, No.3099 Keyuan South Road, Technology Park, NanshaSHENZHEN, GNG, China 518052
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Wenjie Xiao
- President, Director
- Yi Wu
- Chief Financial Officer, Director
- Xigui Zheng
- Chief Human Resource Officer
- Yunwen Yang
- Chief Technology Officer
- Yong Lu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $521.2M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 164.4M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 0.1380 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-18-24 |
Beta | 0.55 |
EPS | $0.65 |
Book Value | $8.19 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 18.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
