Mercedes-Benz Group AGOTC Pink - Current Information:MBGYY
No Matches were found for
- LAST PRICE13.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 13.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBGYY |
|---|---|---|
| 09:32 ET | 53919 | 13.5 |
| 09:33 ET | 1846 | 13.501 |
| 09:37 ET | 300 | 13.5 |
| 09:39 ET | 3505 | 13.494 |
| 09:42 ET | 5755 | 13.514 |
| 09:44 ET | 1200 | 13.52 |
| 09:46 ET | 1800 | 13.55 |
| 09:48 ET | 791 | 13.55 |
| 09:50 ET | 1400 | 13.59 |
| 09:51 ET | 1477 | 13.59 |
| 09:55 ET | 786 | 13.561 |
| 10:00 ET | 1809 | 13.535 |
| 10:06 ET | 1460 | 13.535 |
| 10:08 ET | 213 | 13.5301 |
| 10:09 ET | 2532 | 13.535 |
| 10:13 ET | 401 | 13.53 |
| 10:15 ET | 148 | 13.56 |
| 10:18 ET | 1300 | 13.56 |
| 10:22 ET | 12961 | 13.55 |
| 10:24 ET | 565 | 13.56 |
| 10:26 ET | 1439 | 13.55 |
| 10:27 ET | 450 | 13.57 |
| 10:29 ET | 100 | 13.56 |
| 10:31 ET | 468 | 13.52 |
| 10:36 ET | 300 | 13.56 |
| 10:40 ET | 341 | 13.572 |
| 10:42 ET | 415 | 13.54 |
| 10:44 ET | 16000 | 13.57 |
| 10:47 ET | 1997 | 13.5665 |
| 10:54 ET | 1578 | 13.5533 |
| 10:56 ET | 100 | 13.55 |
| 10:58 ET | 100 | 13.552 |
| 11:03 ET | 2000 | 13.5399 |
| 11:09 ET | 1200 | 13.544 |
| 11:12 ET | 1161 | 13.52 |
| 11:14 ET | 408 | 13.53 |
| 11:16 ET | 734 | 13.545 |
| 11:20 ET | 500 | 13.52 |
| 11:21 ET | 2378 | 13.525 |
| 11:23 ET | 6415 | 13.525 |
| 11:25 ET | 1294 | 13.52 |
| 11:27 ET | 317 | 13.5355 |
| 11:30 ET | 1930 | 13.55 |
| 11:32 ET | 433 | 13.56 |
| 11:34 ET | 3344 | 13.54 |
| 11:36 ET | 56317 | 13.54 |
| 11:38 ET | 100 | 13.55 |
| 11:39 ET | 1200 | 13.55 |
| 11:41 ET | 141 | 13.56 |
| 11:45 ET | 101 | 13.55 |
| 11:48 ET | 245 | 13.53 |
| 11:50 ET | 4541 | 13.53 |
| 11:57 ET | 241 | 13.5295 |
| 11:59 ET | 288 | 13.5265 |
| 12:03 ET | 361 | 13.525 |
| 12:06 ET | 19617 | 13.524 |
| 12:08 ET | 11242 | 13.5 |
| 12:17 ET | 10176 | 13.53 |
| 12:19 ET | 427 | 13.5 |
| 12:21 ET | 209 | 13.515 |
| 12:24 ET | 1744 | 13.515 |
| 12:26 ET | 30258 | 13.52 |
| 12:28 ET | 2829 | 13.52 |
| 12:30 ET | 11463 | 13.5101 |
| 12:32 ET | 157 | 13.528 |
| 12:37 ET | 51869 | 13.47 |
| 12:39 ET | 123 | 13.524 |
| 12:42 ET | 200 | 13.55 |
| 12:53 ET | 147 | 13.545 |
| 12:55 ET | 522 | 13.53 |
| 01:00 ET | 200 | 13.542 |
| 01:08 ET | 724 | 13.545 |
| 01:11 ET | 250 | 13.57 |
| 01:13 ET | 132 | 13.555 |
| 01:15 ET | 100 | 13.56 |
| 01:18 ET | 700 | 13.5535 |
| 01:20 ET | 1611 | 13.555 |
| 01:22 ET | 4397 | 13.558 |
| 01:24 ET | 414 | 13.55 |
| 01:33 ET | 455 | 13.576 |
| 01:36 ET | 1060 | 13.554 |
| 01:38 ET | 258 | 13.55 |
| 01:42 ET | 138 | 13.555 |
| 01:44 ET | 396 | 13.5574 |
| 01:49 ET | 4265 | 13.565 |
| 01:51 ET | 545 | 13.562 |
| 01:54 ET | 967 | 13.564 |
| 01:58 ET | 346 | 13.56 |
| 02:00 ET | 1026 | 13.565 |
| 02:03 ET | 476 | 13.57 |
| 02:05 ET | 1200 | 13.56 |
| 02:07 ET | 708 | 13.566 |
| 02:12 ET | 921 | 13.56 |
| 02:14 ET | 270 | 13.54 |
| 02:16 ET | 2552 | 13.55 |
| 02:18 ET | 2214 | 13.545 |
| 02:20 ET | 1336 | 13.545 |
| 02:25 ET | 782 | 13.547 |
| 02:27 ET | 4068 | 13.55 |
| 02:30 ET | 526 | 13.545 |
| 02:32 ET | 473 | 13.56 |
| 02:34 ET | 266 | 13.547 |
| 02:38 ET | 725 | 13.55 |
| 02:39 ET | 3070 | 13.54 |
| 02:41 ET | 1378 | 13.55 |
| 02:43 ET | 418 | 13.555 |
| 02:48 ET | 7500 | 13.558 |
| 02:50 ET | 516 | 13.54 |
| 02:54 ET | 200 | 13.57 |
| 02:56 ET | 765 | 13.567 |
| 02:59 ET | 3914 | 13.555 |
| 03:01 ET | 118 | 13.5625 |
| 03:03 ET | 3780 | 13.52 |
| 03:06 ET | 1668 | 13.565 |
| 03:12 ET | 955 | 13.5452 |
| 03:14 ET | 1050 | 13.58 |
| 03:15 ET | 14928 | 13.54 |
| 03:17 ET | 730 | 13.553 |
| 03:19 ET | 3837 | 13.556 |
| 03:33 ET | 200 | 13.5435 |
| 03:35 ET | 6945 | 13.54 |
| 03:37 ET | 3213 | 13.54 |
| 03:39 ET | 609 | 13.535 |
| 03:44 ET | 7292 | 13.535 |
| 03:46 ET | 284 | 13.54 |
| 03:48 ET | 31464 | 13.548 |
| 03:50 ET | 100 | 13.56 |
| 03:51 ET | 8695 | 13.542 |
| 03:53 ET | 5806 | 13.555 |
| 03:55 ET | 7476 | 13.57 |
| 03:57 ET | 600 | 13.54 |
| 04:00 ET | 4330 | 13.58 |
Yesterday
DJ Mercedes-Benz to Cut Costs by Several Billion Euros Per Year, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 11, 2024
DJ European Car Makers Face Risk From Trump Tariff Plans -- Market Talk, from 7:29AM ET on Monday Nov 11, 2024 by Dow Jones
7:29AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ It Might Be Time to Buy European Auto Stocks -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ European Auto Stocks Are Bargains. 2 Big Things That Could Change That. -- Barrons.com, from 2:00AM ET on Friday Nov 08, 2024 by Dow Jones
2:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ BMW Has Best Hedge Against U.S. Tariff Risk Among German Carmakers -- Market Talk, from 5:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.53% |
Annual Dividend Rate | 1.4306 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-29-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
