Stocks Overview

LAST PRICE
28.0200
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.4618%)

Bid / Lots
28.0000/ 6
Ask / Lots
28.1000/ 15
Open / Previous Close
27.7000 / 28.1500
Day Range
Low 27.1100
High 28.0500
52 Week Range
Low 23.4900
High 45.1000
Volume
4,223,874
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.15
Time	Volume	MBLY
09:32 ET	81852	27.76
09:34 ET	47827	27.56
09:36 ET	15911	27.53
09:38 ET	50721	27.53
09:39 ET	21922	27.51
09:41 ET	30612	27.375
09:43 ET	54815	27.33
09:45 ET	23064	27.26
09:48 ET	23845	27.3372
09:50 ET	16221	27.3551
09:52 ET	27633	27.17
09:54 ET	27076	27.22
09:56 ET	28506	27.2839
09:57 ET	7764	27.2868
09:59 ET	14858	27.39
10:01 ET	49079	27.49
10:03 ET	9406	27.455
10:06 ET	13358	27.405
10:08 ET	25412	27.2417
10:10 ET	11878	27.33
10:12 ET	10626	27.42
10:14 ET	13418	27.4125
10:15 ET	19209	27.49
10:17 ET	26989	27.65
10:19 ET	77710	27.72
10:21 ET	17465	27.79
10:24 ET	41261	27.87
10:26 ET	40837	27.8842
10:28 ET	43304	27.84
10:30 ET	5513	27.77
10:32 ET	39314	27.67
10:33 ET	18640	27.71
10:35 ET	16151	27.77
10:37 ET	13858	27.8
10:39 ET	17658	27.785
10:42 ET	8469	27.7925
10:44 ET	13954	27.94
10:46 ET	5836	27.825
10:48 ET	9195	27.83
10:50 ET	36710	27.77
10:51 ET	44805	27.795
10:53 ET	15443	27.81
10:55 ET	26519	27.845
10:57 ET	39560	27.72
11:00 ET	52005	27.58
11:02 ET	5812	27.586
11:04 ET	58446	27.585
11:06 ET	10602	27.62
11:08 ET	12439	27.625
11:09 ET	17521	27.75
11:11 ET	7518	27.75
11:13 ET	3796	27.72
11:15 ET	16139	27.7
11:18 ET	14514	27.6498
11:20 ET	18415	27.56
11:22 ET	9555	27.55
11:24 ET	51218	27.38
11:26 ET	12048	27.45
11:27 ET	31578	27.33
11:29 ET	23027	27.33
11:31 ET	10129	27.28
11:33 ET	7489	27.395
11:36 ET	9721	27.45
11:38 ET	7833	27.52
11:40 ET	4694	27.53
11:42 ET	20786	27.52
11:44 ET	5582	27.46
11:45 ET	3367	27.5
11:47 ET	12627	27.4995
11:49 ET	1700	27.51
11:51 ET	7455	27.475
11:54 ET	3600	27.48
11:56 ET	9782	27.48
11:58 ET	7625	27.49
12:00 ET	6066	27.5095
12:02 ET	3735	27.5
12:03 ET	24342	27.53
12:05 ET	3185	27.61
12:07 ET	2825	27.67
12:09 ET	11975	27.69
12:12 ET	5352	27.7276
12:14 ET	4914	27.6601
12:16 ET	2142	27.66
12:18 ET	5583	27.655
12:20 ET	2577	27.625
12:21 ET	9247	27.64
12:23 ET	3902	27.6595
12:25 ET	3628	27.67
12:27 ET	5064	27.53
12:30 ET	10724	27.55
12:32 ET	2107	27.58
12:34 ET	3783	27.6084
12:36 ET	7313	27.62
12:38 ET	5380	27.648
12:39 ET	2444	27.63
12:41 ET	3195	27.54
12:43 ET	5382	27.52
12:45 ET	7445	27.59
12:48 ET	5665	27.54
12:50 ET	4835	27.61
12:52 ET	5379	27.55
12:54 ET	8390	27.65
12:56 ET	8695	27.68
12:57 ET	4099	27.665
12:59 ET	9665	27.6501
01:01 ET	6953	27.7
01:03 ET	3878	27.72
01:06 ET	14131	27.7499
01:08 ET	3625	27.74
01:10 ET	3429	27.68
01:12 ET	9884	27.685
01:14 ET	8803	27.7601
01:15 ET	20459	27.91
01:17 ET	11426	27.8
01:19 ET	8030	27.745
01:21 ET	6729	27.74
01:24 ET	4879	27.735
01:26 ET	2162	27.73
01:28 ET	11333	27.7
01:30 ET	4787	27.63
01:32 ET	1400	27.63
01:33 ET	11379	27.634
01:35 ET	2129	27.65
01:37 ET	3539	27.635
01:39 ET	4618	27.595
01:42 ET	11989	27.585
01:44 ET	21651	27.65
01:46 ET	5911	27.64
01:48 ET	11075	27.65
01:50 ET	11921	27.66
01:51 ET	6825	27.6
01:53 ET	6821	27.63
01:55 ET	4493	27.64
01:57 ET	7260	27.64
02:00 ET	7981	27.67
02:02 ET	18762	27.66
02:04 ET	11884	27.66
02:06 ET	7089	27.59
02:08 ET	4036	27.6
02:09 ET	3300	27.6
02:11 ET	5844	27.61
02:13 ET	6284	27.555
02:15 ET	9753	27.525
02:18 ET	3987	27.49
02:20 ET	8123	27.475
02:22 ET	6115	27.495
02:24 ET	8036	27.51
02:26 ET	5921	27.55
02:27 ET	6128	27.5589
02:29 ET	12230	27.64
02:31 ET	5325	27.62
02:33 ET	7777	27.68
02:36 ET	19195	27.595
02:38 ET	5737	27.62
02:40 ET	3300	27.625
02:42 ET	7189	27.6
02:44 ET	7344	27.56
02:45 ET	12550	27.6101
02:47 ET	6339	27.66
02:49 ET	7170	27.69
02:51 ET	2931	27.65
02:54 ET	8089	27.66
02:56 ET	8252	27.655
02:58 ET	2925	27.6
03:00 ET	6909	27.67
03:02 ET	10994	27.71
03:03 ET	5972	27.665
03:05 ET	8068	27.66
03:07 ET	9234	27.63
03:09 ET	10316	27.62
03:12 ET	6415	27.615
03:14 ET	12087	27.645
03:16 ET	9202	27.72
03:18 ET	13380	27.725
03:20 ET	14531	27.69
03:21 ET	11110	27.7
03:23 ET	20565	27.7195
03:25 ET	13047	27.73
03:27 ET	11580	27.7397
03:30 ET	12392	27.76
03:32 ET	12076	27.76
03:34 ET	17747	27.79
03:36 ET	8033	27.775
03:38 ET	22895	27.67
03:39 ET	22862	27.73
03:41 ET	12377	27.705
03:43 ET	20498	27.74
03:45 ET	13932	27.755
03:48 ET	17770	27.8
03:50 ET	21085	27.69
03:52 ET	27647	27.795
03:54 ET	20386	27.77
03:56 ET	168157	28.0255
03:57 ET	90374	27.99
03:59 ET	143018	28.02

Data delayed at least 15 minutes.

Jun 10, 2024
- Mobileye Appoints Elaine L. Chao to Its Board of Directors, from 4:45PM ET on Monday Jun 10, 2024 by Dow Jones
  4:45PM ET on Monday Jun 10, 2024 by Dow Jones
- *DJ Mobileye: Former U.S. Secretary of Transportation and Secretary of Labor Elaine Chao Joins Bd as Independent Director >MBLY, from 4:45PM ET on Monday Jun 10, 2024 by Dow Jones
  4:45PM ET on Monday Jun 10, 2024 by Dow Jones
- DJ Mobileye Stock Soars. No One Knows Why. -- Barrons.com, from 10:06AM ET on Monday Jun 10, 2024 by Dow Jones
  10:06AM ET on Monday Jun 10, 2024 by Dow Jones
May 31, 2024
- Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE:EL), The Lovesac Company (NASDAQ:LOVE), Mobileye Global Inc. (NASDAQ:MBLY), and Maplebear, Inc. (NASDAQ:CART), from 10:05PM ET on Friday May 31, 2024 by Dow Jones
  10:05PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
- Mobileye Announces Participation at the UBS Auto and Auto Tech Conference and Deutsche Bank's Global Auto Industry Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
  6:30AM ET on Thursday May 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMBLY Mobileye Global Inc	21.0B	-135.8x	---
As of 2024-06-27

Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.

Contact Information

Headquarters: Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
Phone: ---
Fax: ---

Executives

Chairman of the Board: Patrick Gelsinger
President, Chief Executive Officer, Director: Amnon Shashua
Chief Financial Officer: Moran Rojansky
Executive Vice President, Research and Development: Gavriel Hayon
Senior Vice President Business Development and Strategy, Co-Manager REM: Nimrod Nehushtan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$21.0B
Revenue (TTM)	$1.9B
Shares Outstanding	806.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-0.21
Book Value	$18.51
P/E Ratio	-135.8x
Price/Sales (TTM)	11.3
Price/Cash Flow (TTM)	63.3x
Operating Margin	-10.22%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Charts

Recent News

Jun 10, 2024

Mobileye Appoints Elaine L. Chao to Its Board of Directors, from 4:45PM ET on Monday Jun 10, 2024 by Dow Jones

*DJ Mobileye: Former U.S. Secretary of Transportation and Secretary of Labor Elaine Chao Joins Bd as Independent Director >MBLY, from 4:45PM ET on Monday Jun 10, 2024 by Dow Jones

DJ Mobileye Stock Soars. No One Knows Why. -- Barrons.com, from 10:06AM ET on Monday Jun 10, 2024 by Dow Jones

May 31, 2024

Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE:EL), The Lovesac Company (NASDAQ:LOVE), Mobileye Global Inc. (NASDAQ:MBLY), and Maplebear, Inc. (NASDAQ:CART), from 10:05PM ET on Friday May 31, 2024 by Dow Jones

May 30, 2024

Mobileye Announces Participation at the UBS Auto and Auto Tech Conference and Deutsche Bank's Global Auto Industry Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar