Mobileye Global IncNASDAQ:MBLY
No Matches were found for
- LAST PRICE28.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.9100/ 1
- Ask / Lots28.5000/ 8
- Open / Previous Close0.0000 / 28.2200
- Day Range---
- 52 Week Range
- Volume3,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBLY |
|---|---|---|
| 09:32 ET | 42099 | 29.145 |
| 09:34 ET | 10124 | 29.29 |
| 09:36 ET | 5631 | 29.31 |
| 09:38 ET | 30608 | 29.455 |
| 09:39 ET | 20143 | 29.45 |
| 09:41 ET | 16692 | 29.36 |
| 09:43 ET | 28338 | 29.4338 |
| 09:45 ET | 16271 | 29.2599 |
| 09:48 ET | 21953 | 29.34 |
| 09:50 ET | 10427 | 29.25 |
| 09:52 ET | 9266 | 29.175 |
| 09:54 ET | 7651 | 29.16 |
| 09:56 ET | 10535 | 29.08 |
| 09:57 ET | 15235 | 29.165 |
| 09:59 ET | 14108 | 29.08 |
| 10:01 ET | 12473 | 29.0451 |
| 10:03 ET | 13939 | 28.89 |
| 10:06 ET | 29743 | 28.74 |
| 10:08 ET | 14844 | 28.77 |
| 10:10 ET | 13453 | 28.7886 |
| 10:12 ET | 8114 | 28.8 |
| 10:14 ET | 5650 | 28.7401 |
| 10:15 ET | 21292 | 28.86 |
| 10:17 ET | 14774 | 28.95 |
| 10:19 ET | 5664 | 28.925 |
| 10:21 ET | 10819 | 28.9278 |
| 10:24 ET | 6501 | 28.89 |
| 10:26 ET | 2700 | 28.894 |
| 10:28 ET | 3400 | 28.87 |
| 10:30 ET | 6097 | 28.89 |
| 10:32 ET | 6520 | 28.919 |
| 10:33 ET | 15925 | 28.9799 |
| 10:35 ET | 38935 | 28.9 |
| 10:37 ET | 7969 | 28.86 |
| 10:39 ET | 2950 | 28.8 |
| 10:42 ET | 2203 | 28.81 |
| 10:44 ET | 4567 | 28.75 |
| 10:46 ET | 10314 | 28.6401 |
| 10:48 ET | 33071 | 28.555 |
| 10:50 ET | 22867 | 28.6142 |
| 10:51 ET | 6491 | 28.59 |
| 10:53 ET | 14307 | 28.65 |
| 10:55 ET | 8732 | 28.5786 |
| 10:57 ET | 8644 | 28.62 |
| 11:00 ET | 8654 | 28.5673 |
| 11:02 ET | 16514 | 28.76 |
| 11:04 ET | 16341 | 28.8201 |
| 11:06 ET | 27415 | 28.89 |
| 11:08 ET | 3909 | 28.893 |
| 11:09 ET | 2055 | 28.84 |
| 11:11 ET | 3916 | 28.69 |
| 11:13 ET | 2290 | 28.67 |
| 11:15 ET | 2670 | 28.7 |
| 11:18 ET | 4046 | 28.57 |
| 11:20 ET | 3630 | 28.59 |
| 11:22 ET | 19519 | 28.49 |
| 11:24 ET | 7311 | 28.47 |
| 11:26 ET | 4042 | 28.51 |
| 11:27 ET | 6089 | 28.46 |
| 11:29 ET | 7880 | 28.47 |
| 11:31 ET | 29425 | 28.51 |
| 11:33 ET | 5799 | 28.48 |
| 11:36 ET | 11058 | 28.46 |
| 11:38 ET | 1300 | 28.49 |
| 11:40 ET | 6440 | 28.44 |
| 11:42 ET | 21361 | 28.31 |
| 11:44 ET | 9156 | 28.2999 |
| 11:45 ET | 6440 | 28.31 |
| 11:47 ET | 1998 | 28.305 |
| 11:49 ET | 11849 | 28.22 |
| 11:51 ET | 13246 | 28.32 |
| 11:54 ET | 14576 | 28.35 |
| 11:56 ET | 5059 | 28.41 |
| 11:58 ET | 2033 | 28.38 |
| 12:00 ET | 1485 | 28.345 |
| 12:02 ET | 14012 | 28.21 |
| 12:03 ET | 15569 | 28.1275 |
| 12:05 ET | 44597 | 28.08 |
| 12:07 ET | 7736 | 28.17 |
| 12:09 ET | 4805 | 28.17 |
| 12:12 ET | 2303 | 28.119 |
| 12:14 ET | 6265 | 28.15 |
| 12:16 ET | 4200 | 28.1 |
| 12:18 ET | 8864 | 28.05 |
| 12:20 ET | 13694 | 28.0113 |
| 12:21 ET | 16580 | 28.02 |
| 12:23 ET | 11175 | 28.05 |
| 12:25 ET | 6002 | 28.06 |
| 12:27 ET | 4341 | 28.03 |
| 12:30 ET | 1820 | 28.059 |
| 12:32 ET | 1376 | 28.01 |
| 12:34 ET | 7995 | 27.99 |
| 12:36 ET | 1744 | 28.02 |
| 12:38 ET | 8591 | 28.005 |
| 12:39 ET | 6088 | 27.95 |
| 12:41 ET | 2486 | 27.95 |
| 12:43 ET | 3219 | 27.99 |
| 12:45 ET | 1442 | 28.0299 |
| 12:48 ET | 33094 | 27.99 |
| 12:50 ET | 4747 | 28.02 |
| 12:52 ET | 4751 | 28.024 |
| 12:54 ET | 12890 | 27.95 |
| 12:56 ET | 500 | 27.92 |
| 12:57 ET | 1025 | 27.91 |
| 12:59 ET | 3625 | 27.8801 |
| 01:01 ET | 6450 | 27.835 |
| 01:03 ET | 21827 | 27.73 |
| 01:06 ET | 20410 | 27.78 |
| 01:08 ET | 4696 | 27.8217 |
| 01:10 ET | 10988 | 27.98 |
| 01:12 ET | 15627 | 27.94 |
| 01:14 ET | 8681 | 27.95 |
| 01:15 ET | 3490 | 27.92 |
| 01:17 ET | 8063 | 27.87 |
| 01:19 ET | 10145 | 27.81 |
| 01:21 ET | 7923 | 27.85 |
| 01:24 ET | 7708 | 27.83 |
| 01:26 ET | 4259 | 27.79 |
| 01:28 ET | 4976 | 27.76 |
| 01:30 ET | 20780 | 27.78 |
| 01:32 ET | 18654 | 27.97 |
| 01:33 ET | 40921 | 28.0186 |
| 01:35 ET | 15896 | 28.046 |
| 01:37 ET | 11019 | 27.994 |
| 01:39 ET | 16369 | 28.02 |
| 01:42 ET | 4535 | 27.97 |
| 01:44 ET | 2550 | 27.9485 |
| 01:46 ET | 7164 | 27.98 |
| 01:48 ET | 9210 | 27.95 |
| 01:50 ET | 13010 | 27.9999 |
| 01:51 ET | 6448 | 27.99 |
| 01:53 ET | 10344 | 28.03 |
| 01:55 ET | 6996 | 27.9 |
| 01:57 ET | 34337 | 27.8 |
| 02:00 ET | 12635 | 27.815 |
| 02:02 ET | 8277 | 27.848 |
| 02:04 ET | 5355 | 27.93 |
| 02:06 ET | 4970 | 27.89 |
| 02:08 ET | 14989 | 27.805 |
| 02:09 ET | 13429 | 27.87 |
| 02:11 ET | 16196 | 27.85 |
| 02:13 ET | 5251 | 27.81 |
| 02:15 ET | 8268 | 27.7844 |
| 02:18 ET | 19924 | 27.7705 |
| 02:20 ET | 2233 | 27.79 |
| 02:22 ET | 6409 | 27.825 |
| 02:24 ET | 22377 | 27.885 |
| 02:26 ET | 8303 | 27.83 |
| 02:27 ET | 4530 | 27.84 |
| 02:29 ET | 8432 | 27.83 |
| 02:31 ET | 6650 | 27.92 |
| 02:33 ET | 17080 | 27.93 |
| 02:36 ET | 8173 | 27.96 |
| 02:38 ET | 10759 | 28.01 |
| 02:40 ET | 24538 | 28.085 |
| 02:42 ET | 21567 | 28.005 |
| 02:44 ET | 7083 | 27.99 |
| 02:45 ET | 6292 | 27.9 |
| 02:47 ET | 3154 | 27.88 |
| 02:49 ET | 26024 | 27.93 |
| 02:51 ET | 2575 | 27.915 |
| 02:54 ET | 6239 | 27.885 |
| 02:56 ET | 11147 | 27.93 |
| 02:58 ET | 10763 | 27.98 |
| 03:00 ET | 6054 | 27.93 |
| 03:02 ET | 9031 | 27.96 |
| 03:03 ET | 4607 | 27.9502 |
| 03:05 ET | 6470 | 27.94 |
| 03:07 ET | 15101 | 28 |
| 03:09 ET | 10032 | 28.025 |
| 03:12 ET | 3391 | 28 |
| 03:14 ET | 9607 | 28.03 |
| 03:16 ET | 8109 | 28.08 |
| 03:18 ET | 6883 | 28.07 |
| 03:20 ET | 7651 | 28.085 |
| 03:21 ET | 38019 | 28.14 |
| 03:23 ET | 18237 | 28.15 |
| 03:25 ET | 25872 | 28.1065 |
| 03:27 ET | 8570 | 28.09 |
| 03:30 ET | 16393 | 28.085 |
| 03:32 ET | 13030 | 28.085 |
| 03:34 ET | 12462 | 28.1 |
| 03:36 ET | 36984 | 28.03 |
| 03:38 ET | 10055 | 28.06 |
| 03:39 ET | 20922 | 28.09 |
| 03:41 ET | 28934 | 28.0886 |
| 03:43 ET | 22325 | 28.13 |
| 03:45 ET | 17018 | 28.08 |
| 03:48 ET | 33081 | 28.0478 |
| 03:50 ET | 21425 | 27.96 |
| 03:52 ET | 28252 | 28.004 |
| 03:54 ET | 19471 | 28 |
| 03:56 ET | 59472 | 28.07 |
| 03:57 ET | 36725 | 28.09 |
| 03:59 ET | 331236 | 28.22 |
Jun 10, 2024
Mobileye Appoints Elaine L. Chao to Its Board of Directors, from 4:45PM ET on Monday Jun 10, 2024 by Dow Jones
4:45PM ET on Monday Jun 10, 2024 by Dow JonesDJ Mobileye Stock Soars. No One Knows Why. -- Barrons.com, from 10:06AM ET on Monday Jun 10, 2024 by Dow Jones
10:06AM ET on Monday Jun 10, 2024 by Dow Jones
May 31, 2024
May 30, 2024
Mobileye Announces Participation at the UBS Auto and Auto Tech Conference and Deutsche Bank's Global Auto Industry Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
6:30AM ET on Thursday May 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mobileye Global Inc | 22.8B | -136.8x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 806.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.21 |
Book Value | $18.51 |
P/E Ratio | -136.8x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 68.5x |
Operating Margin | -10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
