Mobileye Global IncNASDAQ:MBLY
- LAST PRICE21.2200
- TODAY'S CHANGE (%)0.1400 (0.6641%)
- Bid / Lots21.2500/ 1
- Ask / Lots21.2800/ 4
- Open / Previous Close21.1600 / 21.0800
- Day Range
- 52 Week Range
- Volume3,365,374
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBLY |
|---|---|---|
| 09:32 ET | 50478 | 21.355 |
| 09:34 ET | 24130 | 21.285 |
| 09:36 ET | 21114 | 21.33 |
| 09:38 ET | 4663 | 21.32 |
| 09:39 ET | 4738 | 21.4 |
| 09:41 ET | 12688 | 21.32 |
| 09:43 ET | 4292 | 21.36 |
| 09:45 ET | 14779 | 21.395 |
| 09:48 ET | 11789 | 21.2801 |
| 09:50 ET | 18135 | 21.35 |
| 09:52 ET | 10181 | 21.3 |
| 09:54 ET | 12270 | 21.4064 |
| 09:56 ET | 13963 | 21.38 |
| 09:57 ET | 4340 | 21.315 |
| 09:59 ET | 8234 | 21.35 |
| 10:01 ET | 10215 | 21.35 |
| 10:03 ET | 10873 | 21.499 |
| 10:06 ET | 27521 | 21.5047 |
| 10:08 ET | 13970 | 21.54 |
| 10:10 ET | 33553 | 21.4093 |
| 10:12 ET | 3812 | 21.4 |
| 10:14 ET | 32035 | 21.31 |
| 10:15 ET | 11884 | 21.275 |
| 10:17 ET | 25923 | 21.265 |
| 10:19 ET | 6383 | 21.265 |
| 10:21 ET | 8042 | 21.33 |
| 10:24 ET | 32467 | 21.405 |
| 10:26 ET | 8238 | 21.4 |
| 10:28 ET | 21477 | 21.49 |
| 10:30 ET | 7477 | 21.44 |
| 10:32 ET | 6942 | 21.4199 |
| 10:33 ET | 5806 | 21.38 |
| 10:35 ET | 4773 | 21.4015 |
| 10:37 ET | 7174 | 21.42 |
| 10:39 ET | 5708 | 21.435 |
| 10:42 ET | 2912 | 21.419 |
| 10:44 ET | 2920 | 21.415 |
| 10:46 ET | 2745 | 21.41 |
| 10:48 ET | 3509 | 21.37 |
| 10:50 ET | 4994 | 21.365 |
| 10:51 ET | 14523 | 21.4 |
| 10:53 ET | 13340 | 21.41 |
| 10:55 ET | 8719 | 21.4001 |
| 10:57 ET | 9943 | 21.409 |
| 11:00 ET | 11908 | 21.405 |
| 11:02 ET | 9068 | 21.42 |
| 11:04 ET | 4097 | 21.429 |
| 11:06 ET | 5660 | 21.43 |
| 11:08 ET | 8002 | 21.44 |
| 11:09 ET | 9168 | 21.45 |
| 11:11 ET | 3978 | 21.47 |
| 11:13 ET | 7027 | 21.44 |
| 11:15 ET | 1890 | 21.42 |
| 11:18 ET | 5981 | 21.39 |
| 11:20 ET | 1200 | 21.375 |
| 11:22 ET | 3885 | 21.37 |
| 11:24 ET | 3653 | 21.365 |
| 11:26 ET | 7970 | 21.365 |
| 11:27 ET | 9516 | 21.359 |
| 11:29 ET | 8821 | 21.36 |
| 11:31 ET | 7596 | 21.3808 |
| 11:33 ET | 5824 | 21.41 |
| 11:36 ET | 1650 | 21.39 |
| 11:38 ET | 1589 | 21.42 |
| 11:40 ET | 2651 | 21.4798 |
| 11:42 ET | 1823 | 21.458 |
| 11:44 ET | 5145 | 21.495 |
| 11:45 ET | 9587 | 21.545 |
| 11:47 ET | 6545 | 21.5 |
| 11:49 ET | 4269 | 21.52 |
| 11:51 ET | 4678 | 21.54 |
| 11:54 ET | 3207 | 21.54 |
| 11:56 ET | 4835 | 21.54 |
| 11:58 ET | 8313 | 21.56 |
| 12:00 ET | 7994 | 21.6105 |
| 12:02 ET | 8860 | 21.6498 |
| 12:03 ET | 14279 | 21.6399 |
| 12:05 ET | 3955 | 21.655 |
| 12:07 ET | 9487 | 21.61 |
| 12:09 ET | 6789 | 21.6 |
| 12:12 ET | 4026 | 21.58 |
| 12:14 ET | 3974 | 21.58 |
| 12:16 ET | 7133 | 21.57 |
| 12:18 ET | 10363 | 21.545 |
| 12:20 ET | 4736 | 21.53 |
| 12:21 ET | 8744 | 21.52 |
| 12:23 ET | 4765 | 21.52 |
| 12:25 ET | 4316 | 21.52 |
| 12:27 ET | 5469 | 21.5205 |
| 12:30 ET | 6275 | 21.52 |
| 12:32 ET | 5519 | 21.555 |
| 12:34 ET | 6391 | 21.51 |
| 12:36 ET | 6415 | 21.46 |
| 12:38 ET | 5110 | 21.46 |
| 12:39 ET | 3797 | 21.51 |
| 12:41 ET | 3030 | 21.5 |
| 12:43 ET | 4662 | 21.54 |
| 12:45 ET | 5046 | 21.55 |
| 12:48 ET | 3664 | 21.56 |
| 12:50 ET | 4654 | 21.52 |
| 12:52 ET | 16836 | 21.53 |
| 12:54 ET | 5230 | 21.54 |
| 12:56 ET | 10547 | 21.56 |
| 12:57 ET | 7425 | 21.5449 |
| 12:59 ET | 17422 | 21.54 |
| 01:01 ET | 3126 | 21.54 |
| 01:03 ET | 7916 | 21.525 |
| 01:06 ET | 8607 | 21.59 |
| 01:08 ET | 8573 | 21.59 |
| 01:10 ET | 4914 | 21.569 |
| 01:12 ET | 4849 | 21.6 |
| 01:14 ET | 12186 | 21.635 |
| 01:15 ET | 7788 | 21.625 |
| 01:17 ET | 4568 | 21.565 |
| 01:19 ET | 5321 | 21.6 |
| 01:21 ET | 8687 | 21.6 |
| 01:24 ET | 5205 | 21.63 |
| 01:26 ET | 4420 | 21.6 |
| 01:28 ET | 2100 | 21.6 |
| 01:30 ET | 5749 | 21.6 |
| 01:32 ET | 1894 | 21.595 |
| 01:33 ET | 4974 | 21.595 |
| 01:35 ET | 6201 | 21.5 |
| 01:37 ET | 8699 | 21.51 |
| 01:39 ET | 12828 | 21.475 |
| 01:42 ET | 6856 | 21.47 |
| 01:44 ET | 6412 | 21.44 |
| 01:46 ET | 7241 | 21.52 |
| 01:48 ET | 4731 | 21.55 |
| 01:50 ET | 5327 | 21.51 |
| 01:51 ET | 5236 | 21.53 |
| 01:53 ET | 1232 | 21.52 |
| 01:55 ET | 6893 | 21.53 |
| 01:57 ET | 9071 | 21.49 |
| 02:00 ET | 12012 | 21.4601 |
| 02:02 ET | 15561 | 21.4 |
| 02:04 ET | 33578 | 21.4 |
| 02:06 ET | 6324 | 21.35 |
| 02:08 ET | 4731 | 21.35 |
| 02:09 ET | 10461 | 21.36 |
| 02:11 ET | 23589 | 21.37 |
| 02:13 ET | 12713 | 21.355 |
| 02:15 ET | 26314 | 21.3683 |
| 02:18 ET | 10622 | 21.35 |
| 02:20 ET | 71051 | 21.36 |
| 02:22 ET | 35185 | 21.35 |
| 02:24 ET | 3677 | 21.355 |
| 02:26 ET | 4661 | 21.38 |
| 02:27 ET | 4711 | 21.41 |
| 02:29 ET | 8297 | 21.355 |
| 02:31 ET | 5720 | 21.375 |
| 02:33 ET | 27631 | 21.35 |
| 02:36 ET | 29566 | 21.35 |
| 02:38 ET | 22365 | 21.315 |
| 02:40 ET | 31405 | 21.29 |
| 02:42 ET | 22591 | 21.28 |
| 02:44 ET | 10376 | 21.29 |
| 02:45 ET | 4713 | 21.2701 |
| 02:47 ET | 10707 | 21.27 |
| 02:49 ET | 10815 | 21.29 |
| 02:51 ET | 7351 | 21.355 |
| 02:54 ET | 10269 | 21.385 |
| 02:56 ET | 8500 | 21.37 |
| 02:58 ET | 16178 | 21.34 |
| 03:00 ET | 5179 | 21.335 |
| 03:02 ET | 8749 | 21.315 |
| 03:03 ET | 7100 | 21.325 |
| 03:05 ET | 1880 | 21.32 |
| 03:07 ET | 7785 | 21.33 |
| 03:09 ET | 24755 | 21.34 |
| 03:12 ET | 6504 | 21.305 |
| 03:14 ET | 10838 | 21.3 |
| 03:16 ET | 28037 | 21.26 |
| 03:18 ET | 21530 | 21.22 |
| 03:20 ET | 20217 | 21.185 |
| 03:21 ET | 12518 | 21.195 |
| 03:23 ET | 36109 | 21.2 |
| 03:25 ET | 15116 | 21.215 |
| 03:27 ET | 13614 | 21.235 |
| 03:30 ET | 13394 | 21.2995 |
| 03:32 ET | 24590 | 21.22 |
| 03:34 ET | 16824 | 21.2 |
| 03:36 ET | 18559 | 21.205 |
| 03:38 ET | 16247 | 21.2 |
| 03:39 ET | 12577 | 21.205 |
| 03:41 ET | 25688 | 21.2 |
| 03:43 ET | 17635 | 21.235 |
| 03:45 ET | 27414 | 21.285 |
| 03:48 ET | 27606 | 21.275 |
| 03:50 ET | 20389 | 21.265 |
| 03:52 ET | 46088 | 21.3 |
| 03:54 ET | 33500 | 21.22 |
| 03:56 ET | 64957 | 21.205 |
| 03:57 ET | 85733 | 21.21 |
| 03:59 ET | 361009 | 21.22 |
Yesterday
Lifshitz Law PLLC Announces Investigations of Lyft, Inc. (NASDAQ:LYFT), Lincoln National Corporation (NYSE:LNC), Mobileye Global Inc. (NASDAQ:MBLY), and The Lovesac Company (NASDAQ:LOVE), from 21 hours ago by Dow Jones
21 hours ago by Dow JonesGrabar Law Office Investigates Claims on Behalf of Investors of Mobileye Global Inc. (MBLY), from 7:49AM ET on Thursday Jul 25, 2024 by Dow Jones
7:49AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Jul 22, 2024
Kuehn Law Encourages Investors of Mobileye Global Inc. to Contact Law Firm, from 8:47AM ET on Monday Jul 22, 2024 by Dow Jones
8:47AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mobileye Global Inc | 17.0B | -102.9x | --- |
Company Information
Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.
Contact Information
- Headquarters
- Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Patrick Gelsinger
- President, Chief Executive Officer, Director
- Amnon Shashua
- Acting Chief Financial Officer
- Moran Rojansky
- Executive Vice President, Research and Development
- Gavriel Hayon
- Senior Vice President Business Development and Strategy, Co-Manager REM
- Nimrod Nehushtan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -102.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
