Stocks Overview

LAST PRICE
27.1300
TODAY'S CHANGE (%)
Trending Down-0.9100 (-3.2454%)

Bid / Lots
27.1400/ 1
Ask / Lots
27.4000/ 1
Open / Previous Close
28.0400 / 28.0400
Day Range
Low 27.1200
High 28.2500
52 Week Range
Low 23.4900
High 47.4100
Volume
2,071,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 28.04
Time	Volume	MBLY
09:32 ET	31106	28.085
09:34 ET	3976	28.06
09:36 ET	5379	28.1
09:38 ET	15281	28.23
09:39 ET	4179	28.195
09:41 ET	5313	28.205
09:43 ET	7392	28.16
09:45 ET	1650	28.12
09:48 ET	1725	28.11
09:50 ET	5580	28.05
09:52 ET	2050	28.085
09:54 ET	5350	28
09:56 ET	13921	28.045
09:57 ET	5900	28.14
09:59 ET	975	28.115
10:01 ET	7916	28.05
10:03 ET	3519	28.045
10:06 ET	15355	28.025
10:08 ET	2944	28.02
10:10 ET	1839	27.98
10:12 ET	5121	27.97
10:14 ET	2190	27.9999
10:15 ET	11727	28
10:17 ET	4803	28.035
10:19 ET	7216	28
10:21 ET	3032	27.975
10:24 ET	12458	27.96
10:26 ET	21792	27.99
10:28 ET	1715	27.97
10:30 ET	2807	27.925
10:32 ET	13376	27.9
10:33 ET	3485	27.919
10:35 ET	1423	27.925
10:37 ET	7544	27.89
10:39 ET	300	27.87
10:42 ET	6573	27.86
10:44 ET	2275	27.93
10:46 ET	3479	27.91
10:48 ET	3402	27.8925
10:50 ET	4328	27.85
10:51 ET	5915	27.86
10:53 ET	6505	27.8
10:55 ET	19572	27.71
10:57 ET	8987	27.785
11:00 ET	6920	27.765
11:02 ET	800	27.75
11:04 ET	800	27.75
11:06 ET	5091	27.74
11:08 ET	24393	27.71
11:09 ET	11679	27.71
11:11 ET	7618	27.71
11:13 ET	2188	27.6818
11:15 ET	2280	27.66
11:18 ET	1450	27.65
11:20 ET	6660	27.68
11:22 ET	1485	27.68
11:24 ET	2213	27.66
11:26 ET	4058	27.65
11:27 ET	2931	27.67
11:29 ET	754	27.66
11:31 ET	15746	27.805
11:33 ET	6140	27.775
11:36 ET	3090	27.785
11:38 ET	2135	27.76
11:40 ET	5227	27.805
11:42 ET	2760	27.81
11:44 ET	1890	27.78
11:45 ET	8721	27.76
11:47 ET	5035	27.73
11:49 ET	6499	27.72
11:54 ET	4648	27.66
11:56 ET	2837	27.6608
11:58 ET	8771	27.65
12:00 ET	1900	27.6805
12:02 ET	2790	27.65
12:03 ET	5820	27.62
12:05 ET	3675	27.61
12:07 ET	13000	27.61
12:09 ET	11003	27.64
12:12 ET	1434	27.64
12:14 ET	4819	27.645
12:16 ET	14411	27.65
12:18 ET	3822	27.63
12:20 ET	3979	27.66
12:21 ET	1118	27.64
12:23 ET	6596	27.65
12:25 ET	3113	27.65
12:27 ET	2340	27.65
12:30 ET	26751	27.6
12:32 ET	23830	27.57
12:34 ET	5613	27.57
12:36 ET	1728	27.575
12:38 ET	8712	27.57
12:39 ET	4877	27.5424
12:41 ET	15321	27.555
12:43 ET	11675	27.59
12:45 ET	1450	27.59
12:48 ET	7899	27.6075
12:50 ET	2330	27.605
12:52 ET	2642	27.57
12:54 ET	4096	27.585
12:56 ET	2707	27.58
12:57 ET	3592	27.585
12:59 ET	1853	27.56
01:01 ET	2202	27.54
01:03 ET	3139	27.52
01:06 ET	8491	27.49
01:08 ET	10063	27.45
01:10 ET	19301	27.41
01:12 ET	10238	27.42
01:14 ET	7977	27.45
01:15 ET	1202	27.45
01:17 ET	7110	27.44
01:19 ET	2642	27.425
01:21 ET	11171	27.42
01:24 ET	8464	27.39
01:26 ET	3221	27.36
01:28 ET	12168	27.37
01:30 ET	1600	27.36
01:32 ET	18920	27.38
01:33 ET	4732	27.38
01:35 ET	4771	27.38
01:37 ET	8513	27.425
01:39 ET	8664	27.42
01:42 ET	2581	27.43
01:44 ET	4465	27.41
01:46 ET	3167	27.4099
01:48 ET	8424	27.38
01:50 ET	9522	27.41
01:51 ET	1475	27.4
01:53 ET	6671	27.44
01:55 ET	3300	27.4481
01:57 ET	5002	27.44
02:00 ET	5116	27.445
02:02 ET	3837	27.37
02:04 ET	7868	27.35
02:06 ET	5264	27.31
02:08 ET	15046	27.34
02:09 ET	8394	27.365
02:11 ET	3268	27.3682
02:13 ET	1218	27.35
02:15 ET	5820	27.32
02:18 ET	7402	27.37
02:20 ET	1813	27.37
02:22 ET	9479	27.355
02:24 ET	4338	27.38
02:26 ET	3270	27.37
02:27 ET	5250	27.4
02:29 ET	10027	27.445
02:31 ET	8104	27.468
02:33 ET	2900	27.45
02:36 ET	9013	27.445
02:38 ET	14540	27.44
02:40 ET	1611	27.415
02:42 ET	5904	27.4277
02:44 ET	700	27.41
02:45 ET	11076	27.44
02:47 ET	5528	27.44
02:49 ET	5764	27.42
02:51 ET	8072	27.4
02:54 ET	13696	27.3475
02:56 ET	11952	27.315
02:58 ET	17888	27.3
03:00 ET	17482	27.31
03:02 ET	3674	27.3
03:03 ET	9281	27.31
03:05 ET	9098	27.355
03:07 ET	3514	27.3504
03:09 ET	7651	27.33
03:12 ET	2219	27.33
03:14 ET	2617	27.335
03:16 ET	4468	27.31
03:18 ET	6973	27.37
03:20 ET	6430	27.345
03:21 ET	2921	27.34
03:23 ET	6334	27.34
03:25 ET	7496	27.345
03:27 ET	1792	27.345
03:30 ET	8326	27.335
03:32 ET	7399	27.345
03:34 ET	3068	27.345
03:36 ET	13246	27.345
03:38 ET	11925	27.345
03:39 ET	10490	27.345
03:41 ET	14646	27.325
03:43 ET	11199	27.32
03:45 ET	25417	27.3075
03:48 ET	7727	27.285
03:50 ET	23446	27.27
03:52 ET	17302	27.265
03:54 ET	44769	27.225
03:56 ET	38269	27.175
03:57 ET	51533	27.165
03:59 ET	215290	27.13

Data delayed at least 15 minutes.

Apr 29, 2024
- DJ Mobileye Is Maintained at Buy by Citigroup, from 12:33PM ET on Monday Apr 29, 2024 by Dow Jones
  12:33PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
- DJ Mobileye Stock Slumps on Analyst's Downgrade. The EV Sales Slump Could Hurt. -- Barrons.com, from 2:51PM ET on Friday Apr 26, 2024 by Dow Jones
  2:51PM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Mobileye Is Maintained at Buy by TD Cowen, from 2:12PM ET on Friday Apr 26, 2024 by Dow Jones
  2:12PM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Mobileye Is Maintained at Neutral by Piper Sandler, from 10:45AM ET on Friday Apr 26, 2024 by Dow Jones
  10:45AM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Mobileye Is Maintained at Buy by Canaccord Genuity, from 9:05AM ET on Friday Apr 26, 2024 by Dow Jones
  9:05AM ET on Friday Apr 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMBLY Mobileye Global Inc	21.9B	-131.5x	---
As of 2024-05-11

Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.

Contact Information

Headquarters: Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
Phone: ---
Fax: ---

Executives

Chairman of the Board: Patrick Gelsinger
President, Chief Executive Officer, Director: Amnon Shashua
Chief Financial Officer: Moran Rojansky
Executive Vice President, Research and Development: Gavriel Hayon
Senior Vice President Business Development and Strategy, Co-Manager REM: Nimrod Nehushtan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$21.9B
Revenue (TTM)	$1.9B
Shares Outstanding	806.2M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-0.21
Book Value	$18.51
P/E Ratio	-131.5x
Price/Sales (TTM)	11.8
Price/Cash Flow (TTM)	65.9x
Operating Margin	-10.22%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Charts

Recent News

Apr 29, 2024

DJ Mobileye Is Maintained at Buy by Citigroup, from 12:33PM ET on Monday Apr 29, 2024 by Dow Jones

Apr 26, 2024

DJ Mobileye Stock Slumps on Analyst's Downgrade. The EV Sales Slump Could Hurt. -- Barrons.com, from 2:51PM ET on Friday Apr 26, 2024 by Dow Jones

DJ Mobileye Is Maintained at Buy by TD Cowen, from 2:12PM ET on Friday Apr 26, 2024 by Dow Jones

DJ Mobileye Is Maintained at Neutral by Piper Sandler, from 10:45AM ET on Friday Apr 26, 2024 by Dow Jones

DJ Mobileye Is Maintained at Buy by Canaccord Genuity, from 9:05AM ET on Friday Apr 26, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar