Monarch Casino & Resort IncNASDAQ:MCRI
- LAST PRICE76.3400
- TODAY'S CHANGE (%)-0.3100 (-0.4044%)
- Bid / Lots58.4100/ 5
- Ask / Lots120.4900/ 1
- Open / Previous Close76.3600 / 76.6500
- Day Range
- 52 Week Range
- Volume1,349,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCRI |
|---|---|---|
| 09:32 ET | 24821 | 76.36 |
| 09:34 ET | 200 | 76.08 |
| 09:36 ET | 400 | 76 |
| 09:41 ET | 200 | 75.865 |
| 09:43 ET | 100 | 76.5 |
| 09:45 ET | 200 | 76.08 |
| 09:50 ET | 200 | 75.95 |
| 10:03 ET | 100 | 75.835 |
| 10:08 ET | 100 | 75.835 |
| 10:10 ET | 100 | 75.91 |
| 10:14 ET | 100 | 76.195 |
| 10:15 ET | 987 | 76.125 |
| 10:17 ET | 400 | 76.16 |
| 10:19 ET | 700 | 76.23 |
| 10:21 ET | 100 | 76.11 |
| 10:24 ET | 300 | 75.94 |
| 10:26 ET | 300 | 75.86 |
| 10:30 ET | 400 | 75.82 |
| 10:32 ET | 600 | 76.145 |
| 10:33 ET | 970 | 76.1 |
| 10:37 ET | 800 | 76.635 |
| 10:39 ET | 1100 | 76.55 |
| 10:44 ET | 300 | 76.655 |
| 10:46 ET | 190 | 76.66 |
| 10:50 ET | 593 | 76.12 |
| 10:51 ET | 1000 | 76.49 |
| 10:57 ET | 100 | 76.25 |
| 11:00 ET | 100 | 76.18 |
| 11:02 ET | 200 | 76.25 |
| 11:04 ET | 300 | 76.21 |
| 11:06 ET | 100 | 76.04 |
| 11:08 ET | 100 | 76.03 |
| 11:09 ET | 400 | 76.18 |
| 11:13 ET | 400 | 76.155 |
| 11:15 ET | 100 | 76.03 |
| 11:18 ET | 100 | 76.135 |
| 11:20 ET | 500 | 76.075 |
| 11:24 ET | 300 | 76.075 |
| 11:26 ET | 100 | 75.99 |
| 11:27 ET | 100 | 76.04 |
| 11:29 ET | 200 | 75.97 |
| 11:31 ET | 200 | 76.04 |
| 11:33 ET | 900 | 75.88 |
| 11:36 ET | 1000 | 76.29 |
| 11:38 ET | 200 | 76.535 |
| 11:40 ET | 100 | 76.56 |
| 11:44 ET | 100 | 76.615 |
| 11:47 ET | 200 | 76.6 |
| 11:49 ET | 773 | 76.615 |
| 11:51 ET | 700 | 76.41 |
| 11:54 ET | 700 | 76.585 |
| 11:56 ET | 200 | 76.555 |
| 12:00 ET | 100 | 76.45 |
| 12:02 ET | 744 | 76.46 |
| 12:03 ET | 300 | 76.44 |
| 12:05 ET | 300 | 76.44 |
| 12:07 ET | 600 | 76.445 |
| 12:12 ET | 600 | 76.58 |
| 12:16 ET | 1011 | 76.995 |
| 12:18 ET | 200 | 76.9275 |
| 12:20 ET | 100 | 77.04 |
| 12:21 ET | 100 | 76.945 |
| 12:25 ET | 200 | 76.945 |
| 12:27 ET | 900 | 76.93 |
| 12:32 ET | 1819 | 76.915 |
| 12:36 ET | 200 | 76.79 |
| 12:38 ET | 678 | 76.78 |
| 12:39 ET | 527 | 76.72 |
| 12:43 ET | 200 | 76.78 |
| 12:45 ET | 231 | 76.715 |
| 12:50 ET | 100 | 76.66 |
| 12:52 ET | 200 | 76.65 |
| 12:54 ET | 1600 | 77.04 |
| 12:57 ET | 100 | 77.025 |
| 01:01 ET | 400 | 76.925 |
| 01:03 ET | 400 | 76.88 |
| 01:06 ET | 665 | 76.98 |
| 01:08 ET | 100 | 76.98 |
| 01:10 ET | 492 | 76.98 |
| 01:12 ET | 300 | 77.005 |
| 01:17 ET | 300 | 77.02 |
| 01:19 ET | 100 | 77.025 |
| 01:21 ET | 100 | 77.015 |
| 01:24 ET | 300 | 77.1 |
| 01:26 ET | 327 | 77.28 |
| 01:28 ET | 100 | 77.19 |
| 01:30 ET | 1447 | 76.95 |
| 01:32 ET | 402 | 76.93 |
| 01:33 ET | 1300 | 77.13 |
| 01:37 ET | 203 | 77.125 |
| 01:39 ET | 287 | 77.04 |
| 01:42 ET | 100 | 77.035 |
| 01:44 ET | 100 | 76.96 |
| 01:46 ET | 600 | 76.945 |
| 01:48 ET | 103 | 76.96 |
| 01:50 ET | 100 | 76.91 |
| 01:51 ET | 304 | 76.94 |
| 01:53 ET | 200 | 76.84 |
| 01:55 ET | 100 | 76.94 |
| 02:00 ET | 400 | 76.945 |
| 02:02 ET | 207 | 76.96 |
| 02:04 ET | 400 | 76.88 |
| 02:08 ET | 317 | 76.81 |
| 02:09 ET | 1096 | 76.99 |
| 02:15 ET | 100 | 76.82 |
| 02:18 ET | 313 | 76.925 |
| 02:20 ET | 200 | 76.88 |
| 02:22 ET | 212 | 76.94 |
| 02:24 ET | 800 | 76.82 |
| 02:27 ET | 100 | 76.72 |
| 02:29 ET | 700 | 76.78 |
| 02:31 ET | 315 | 76.79 |
| 02:33 ET | 100 | 76.62 |
| 02:36 ET | 873 | 76.56 |
| 02:38 ET | 618 | 76.505 |
| 02:40 ET | 500 | 76.53 |
| 02:42 ET | 119 | 76.53 |
| 02:44 ET | 604 | 76.49 |
| 02:45 ET | 354 | 76.49 |
| 02:47 ET | 860 | 76.48 |
| 02:49 ET | 500 | 76.48 |
| 02:51 ET | 1319 | 76.26 |
| 02:54 ET | 400 | 76.345 |
| 02:56 ET | 200 | 76.28 |
| 02:58 ET | 100 | 76.23 |
| 03:00 ET | 400 | 76.225 |
| 03:02 ET | 1679 | 76.445 |
| 03:03 ET | 200 | 76.38 |
| 03:05 ET | 337 | 76.57 |
| 03:07 ET | 1203 | 76.515 |
| 03:09 ET | 100 | 76.43 |
| 03:14 ET | 307 | 76.405 |
| 03:16 ET | 300 | 76.3 |
| 03:18 ET | 512 | 76.49 |
| 03:20 ET | 565 | 76.605 |
| 03:21 ET | 300 | 76.51 |
| 03:23 ET | 600 | 76.53 |
| 03:25 ET | 300 | 76.53 |
| 03:27 ET | 300 | 76.59 |
| 03:30 ET | 500 | 76.56 |
| 03:32 ET | 400 | 76.41 |
| 03:34 ET | 200 | 76.34 |
| 03:36 ET | 100 | 76.36 |
| 03:38 ET | 800 | 76.46 |
| 03:39 ET | 1600 | 76.69 |
| 03:41 ET | 900 | 76.55 |
| 03:43 ET | 200 | 76.465 |
| 03:45 ET | 900 | 76.39 |
| 03:48 ET | 500 | 76.28 |
| 03:50 ET | 1500 | 76.36 |
| 03:52 ET | 2437 | 76.735 |
| 03:54 ET | 6669 | 76.05 |
| 03:56 ET | 36657 | 75.93 |
| 03:57 ET | 2096 | 76.31 |
| 03:59 ET | 981990 | 76.34 |
Aug 21, 2024
Spa Monarch jumps two spots to #2 best spa in the nation, as voted on by USA Today readers, from 12:15PM ET on Wednesday Aug 21, 2024 by Dow Jones
12:15PM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monarch Casino & Resort Inc | 1.4B | 17.8x | +18.02% |
Studio City International Holdings Ltd | 1.2B | -11.1x | --- |
Genting Malaysia Bhd | 3.3B | 22.2x | --- |
Everi Holdings Inc | 1.1B | 27.9x | +43.03% |
DoubleDown Interactive Co Ltd | 667.0M | 5.7x | +32.25% |
PlayAGS Inc | 454.7M | 95.6x | --- |
Company Information
Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada (the Atlantis) and the Monarch Casino Resort Spa Black Hawk (the Monarch Black Hawk), a hotel and casino in Black Hawk, Colorado. In addition, it owns separate parcels of land located next to the Atlantis and a parcel of land with an industrial warehouse located between Denver, Colorado, and Monarch Black Hawk. The Atlantis is located approximately three miles south of downtown, which features approximately 61,000 square feet of casino space; 817 guest rooms and suites; eight food outlets; two gourmet coffee and pastry bars and one snack bar; a 30,000 square-foot health spa and salon with an enclosed year-round pool. Monarch Black Hawk features approximately 60,000 square feet of casino space; approximately 1,000 slot machines; approximately 43 table games; a live poker room; a keno counter and a sports book. The resort also includes 10 bars and lounges.
Contact Information
- Headquarters
- Executive Offices 3800 S Virginia StreetRENO, NV, United States 89502
- Phone
- 775-335-4600
- Fax
- ---
Executives
- Co-Chairman of the Board, President
- Bob Farahi
- Co-Chairman of the Board, Chief Executive Officer, Secretary
- John Farahi
- Chief Accounting Officer
- Edwin Koenig
- Independent Director
- Paul Andrews
- Independent Director
- Yvette Landau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $511.0M |
Shares Outstanding | 18.5M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-15-24 |
Beta | 1.74 |
EPS | $4.28 |
Book Value | $26.88 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 21.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
