MetLife IncNYSE:MET.PR.E
No Matches were found for
- LAST PRICE24.3700
- TODAY'S CHANGE (%)0.0800 (0.3294%)
- Bid / Lots9.6000/ 1
- Ask / Lots---/ ---
- Open / Previous Close24.4400 / 24.2900
- Day Range
- 52 Week Range
- Volume34,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET.PR.E |
|---|---|---|
| 09:32 ET | 461 | 24.47 |
| 09:33 ET | 600 | 24.49 |
| 09:37 ET | 1000 | 24.4984 |
| 09:46 ET | 200 | 24.48 |
| 09:50 ET | 100 | 24.405 |
| 09:55 ET | 1800 | 24.4201 |
| 10:00 ET | 100 | 24.43 |
| 10:02 ET | 200 | 24.49 |
| 10:04 ET | 199 | 24.465 |
| 10:09 ET | 2446 | 24.49 |
| 10:11 ET | 300 | 24.5 |
| 10:18 ET | 200 | 24.49 |
| 10:26 ET | 800 | 24.52 |
| 10:44 ET | 600 | 24.57 |
| 10:47 ET | 100 | 24.52 |
| 10:54 ET | 154 | 24.5485 |
| 11:07 ET | 300 | 24.52 |
| 11:12 ET | 3558 | 24.51 |
| 11:14 ET | 288 | 24.5699 |
| 11:18 ET | 227 | 24.53 |
| 11:23 ET | 1810 | 24.475 |
| 11:25 ET | 450 | 24.48 |
| 11:32 ET | 100 | 24.42 |
| 11:39 ET | 100 | 24.41 |
| 11:41 ET | 1000 | 24.52 |
| 11:48 ET | 749 | 24.36 |
| 11:50 ET | 100 | 24.405 |
| 11:52 ET | 125 | 24.4241 |
| 11:54 ET | 100 | 24.419 |
| 12:01 ET | 100 | 24.4 |
| 12:21 ET | 100 | 24.35 |
| 12:30 ET | 100 | 24.35 |
| 12:35 ET | 100 | 24.35 |
| 12:37 ET | 100 | 24.35 |
| 12:48 ET | 100 | 24.36 |
| 12:55 ET | 100 | 24.36 |
| 12:57 ET | 1100 | 24.36 |
| 01:04 ET | 100 | 24.35 |
| 01:11 ET | 100 | 24.36 |
| 01:22 ET | 100 | 24.36 |
| 01:29 ET | 100 | 24.34 |
| 01:40 ET | 100 | 24.35 |
| 01:47 ET | 200 | 24.36 |
| 01:58 ET | 100 | 24.36 |
| 02:00 ET | 592 | 24.3652 |
| 02:02 ET | 200 | 24.41 |
| 02:07 ET | 100 | 24.39 |
| 02:14 ET | 492 | 24.435 |
| 02:16 ET | 100 | 24.43 |
| 02:21 ET | 300 | 24.435 |
| 02:23 ET | 100 | 24.39 |
| 02:25 ET | 300 | 24.435 |
| 02:32 ET | 100 | 24.39 |
| 02:34 ET | 100 | 24.39 |
| 02:38 ET | 300 | 24.3969 |
| 02:39 ET | 500 | 24.39 |
| 02:41 ET | 438 | 24.3904 |
| 02:43 ET | 703 | 24.39 |
| 02:52 ET | 171 | 24.415 |
| 02:54 ET | 100 | 24.37 |
| 02:56 ET | 100 | 24.36 |
| 02:57 ET | 300 | 24.36 |
| 03:03 ET | 100 | 24.36 |
| 03:06 ET | 245 | 24.4246 |
| 03:10 ET | 100 | 24.36 |
| 03:12 ET | 100 | 24.36 |
| 03:17 ET | 100 | 24.36 |
| 03:19 ET | 600 | 24.36 |
| 03:21 ET | 100 | 24.36 |
| 03:28 ET | 100 | 24.36 |
| 03:30 ET | 100 | 24.36 |
| 03:33 ET | 100 | 24.36 |
| 03:39 ET | 200 | 24.36 |
| 03:44 ET | 100 | 24.36 |
| 03:46 ET | 708 | 24.36 |
| 03:48 ET | 521 | 24.395 |
| 03:50 ET | 200 | 24.36 |
| 03:53 ET | 300 | 24.36 |
| 03:57 ET | 100 | 24.36 |
| 04:00 ET | 1231 | 24.37 |
Yesterday
Nov 15, 2024
Press Release: MetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesMetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
MetLife Named to the Fortune World's 25 Best Workplaces(TM) for 2024, from 9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.77% |
Annual Dividend Rate | 1.4063 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
