MetLife IncNYSE:MET.PR.F
No Matches were found for
- LAST PRICE21.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.2000/ 2
- Ask / Lots24.2000/ 2
- Open / Previous Close--- / 21.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET.PR.F |
|---|---|---|
| 09:32 ET | 1134 | 21.51 |
| 09:35 ET | 500 | 21.55 |
| 09:39 ET | 100 | 21.55 |
| 09:42 ET | 100 | 21.47 |
| 09:44 ET | 1200 | 21.49 |
| 09:51 ET | 100 | 21.45 |
| 10:02 ET | 100 | 21.4975 |
| 10:04 ET | 396 | 21.48 |
| 10:06 ET | 600 | 21.54 |
| 10:08 ET | 1817 | 21.55 |
| 10:09 ET | 298 | 21.61 |
| 10:11 ET | 223 | 21.63 |
| 10:22 ET | 1400 | 21.6237 |
| 10:31 ET | 336 | 21.645 |
| 10:33 ET | 200 | 21.605 |
| 10:36 ET | 100 | 21.61 |
| 10:44 ET | 1031 | 21.6557 |
| 10:51 ET | 978 | 21.5907 |
| 10:54 ET | 106 | 21.625 |
| 11:03 ET | 100 | 21.625 |
| 11:14 ET | 563 | 21.625 |
| 11:18 ET | 408 | 21.6261 |
| 11:20 ET | 3380 | 21.59 |
| 11:21 ET | 4448 | 21.59 |
| 11:27 ET | 100 | 21.54 |
| 11:30 ET | 718 | 21.57 |
| 11:32 ET | 300 | 21.55 |
| 11:41 ET | 2000 | 21.5675 |
| 11:43 ET | 219 | 21.6087 |
| 11:48 ET | 720 | 21.5191 |
| 11:52 ET | 400 | 21.44 |
| 11:54 ET | 490 | 21.4298 |
| 11:57 ET | 3402 | 21.45 |
| 11:59 ET | 650 | 21.45 |
| 12:01 ET | 800 | 21.45 |
| 12:06 ET | 276 | 21.443 |
| 12:08 ET | 200 | 21.45 |
| 12:26 ET | 102 | 21.4099 |
| 12:37 ET | 129 | 21.42 |
| 12:46 ET | 527 | 21.4441 |
| 12:48 ET | 700 | 21.39 |
| 12:50 ET | 300 | 21.39 |
| 12:55 ET | 4090 | 21.33 |
| 12:57 ET | 2700 | 21.33 |
| 01:00 ET | 2750 | 21.33 |
| 01:04 ET | 695 | 21.36 |
| 01:06 ET | 107 | 21.33 |
| 01:08 ET | 2319 | 21.34 |
| 01:09 ET | 309 | 21.33 |
| 01:11 ET | 120 | 21.38 |
| 01:13 ET | 303 | 21.34 |
| 01:15 ET | 4526 | 21.33 |
| 01:18 ET | 3000 | 21.33 |
| 01:20 ET | 2735 | 21.33 |
| 01:22 ET | 1987 | 21.33 |
| 01:24 ET | 954 | 21.33 |
| 01:26 ET | 2363 | 21.37 |
| 01:42 ET | 100 | 21.34 |
| 01:45 ET | 100 | 21.375 |
| 01:49 ET | 100 | 21.32 |
| 01:58 ET | 6522 | 21.33 |
| 02:00 ET | 3350 | 21.34 |
| 02:05 ET | 2400 | 21.39 |
| 02:07 ET | 128 | 21.3625 |
| 02:12 ET | 226 | 21.384 |
| 02:14 ET | 124 | 21.4039 |
| 02:16 ET | 100 | 21.35 |
| 02:20 ET | 617 | 21.385 |
| 02:23 ET | 104 | 21.3734 |
| 02:25 ET | 10315 | 21.3553 |
| 02:30 ET | 100 | 21.32 |
| 02:32 ET | 800 | 21.33 |
| 02:39 ET | 1715 | 21.365 |
| 02:41 ET | 2200 | 21.3506 |
| 02:43 ET | 100 | 21.32 |
| 02:52 ET | 370 | 21.3209 |
| 03:01 ET | 100 | 21.32 |
| 03:08 ET | 495 | 21.365 |
| 03:17 ET | 2607 | 21.3201 |
| 03:21 ET | 5500 | 21.4 |
| 03:24 ET | 400 | 21.3209 |
| 03:26 ET | 189 | 21.3997 |
| 03:30 ET | 900 | 21.33 |
| 03:33 ET | 857 | 21.3245 |
| 03:35 ET | 133 | 21.33 |
| 03:39 ET | 2233 | 21.32 |
| 03:46 ET | 200 | 21.33 |
| 03:50 ET | 500 | 21.4099 |
| 03:51 ET | 100 | 21.32 |
| 04:00 ET | 605 | 21.33 |
Yesterday
Nov 15, 2024
MetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow JonesPress Release: MetLife Declares Fourth Quarter 2024 Preferred Stock Dividends, from 4:15PM ET on Friday Nov 15, 2024 by Dow Jones
4:15PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
MetLife Named to the Fortune World's 25 Best Workplaces(TM) for 2024, from 9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
9:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ MetLife Up Over 6%, on Track for Largest Percent Increase Since November 2020 -- Data Talk, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.57% |
Annual Dividend Rate | 1.1875 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
