Mistras Group IncNYSE:MG
- LAST PRICE10.6200
- TODAY'S CHANGE (%)-0.0500 (-0.4686%)
- Bid / Lots10.0000/ 1
- Ask / Lots11.6300/ 1
- Open / Previous Close10.6700 / 10.6700
- Day Range
- 52 Week Range
- Volume153,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MG |
|---|---|---|
| 09:32 ET | 14672 | 10.65 |
| 09:34 ET | 100 | 10.69 |
| 09:38 ET | 500 | 10.73 |
| 09:39 ET | 100 | 10.73 |
| 09:41 ET | 300 | 10.69 |
| 09:48 ET | 691 | 10.72 |
| 09:52 ET | 200 | 10.72 |
| 09:56 ET | 100 | 10.76 |
| 09:57 ET | 114 | 10.73 |
| 09:59 ET | 699 | 10.71 |
| 10:01 ET | 430 | 10.6861 |
| 10:03 ET | 100 | 10.7 |
| 10:06 ET | 100 | 10.7 |
| 10:08 ET | 696 | 10.695 |
| 10:10 ET | 100 | 10.7 |
| 10:12 ET | 300 | 10.7 |
| 10:14 ET | 400 | 10.7 |
| 10:15 ET | 662 | 10.6815 |
| 10:17 ET | 300 | 10.71 |
| 10:19 ET | 200 | 10.69 |
| 10:21 ET | 707 | 10.7 |
| 10:24 ET | 460 | 10.69 |
| 10:28 ET | 200 | 10.7 |
| 10:30 ET | 774 | 10.67 |
| 10:33 ET | 2495 | 10.635 |
| 10:35 ET | 698 | 10.63 |
| 10:37 ET | 300 | 10.63 |
| 10:42 ET | 200 | 10.64 |
| 10:44 ET | 100 | 10.64 |
| 10:46 ET | 2541 | 10.64 |
| 10:48 ET | 955 | 10.66 |
| 10:50 ET | 300 | 10.65 |
| 10:53 ET | 128 | 10.665 |
| 10:55 ET | 400 | 10.65 |
| 10:57 ET | 101 | 10.635 |
| 11:02 ET | 600 | 10.64 |
| 11:04 ET | 300 | 10.65 |
| 11:08 ET | 300 | 10.65 |
| 11:09 ET | 100 | 10.65 |
| 11:11 ET | 100 | 10.65 |
| 11:15 ET | 106 | 10.65 |
| 11:18 ET | 300 | 10.65 |
| 11:20 ET | 200 | 10.65 |
| 11:22 ET | 204 | 10.65 |
| 11:24 ET | 300 | 10.63 |
| 11:27 ET | 1259 | 10.64 |
| 11:29 ET | 7639 | 10.65 |
| 11:31 ET | 1320 | 10.68 |
| 11:33 ET | 1345 | 10.69 |
| 11:36 ET | 300 | 10.68 |
| 11:38 ET | 100 | 10.7 |
| 11:42 ET | 1300 | 10.78 |
| 11:44 ET | 100 | 10.78 |
| 11:45 ET | 646 | 10.775 |
| 11:47 ET | 200 | 10.73 |
| 11:51 ET | 400 | 10.76 |
| 12:00 ET | 100 | 10.77 |
| 12:02 ET | 1007 | 10.71 |
| 12:03 ET | 100 | 10.7 |
| 12:05 ET | 100 | 10.715 |
| 12:12 ET | 300 | 10.72 |
| 12:14 ET | 100 | 10.72 |
| 12:18 ET | 144 | 10.716 |
| 12:20 ET | 200 | 10.7 |
| 12:21 ET | 100 | 10.7 |
| 12:25 ET | 606 | 10.69 |
| 12:27 ET | 100 | 10.7 |
| 12:34 ET | 200 | 10.705 |
| 12:36 ET | 100 | 10.69 |
| 12:38 ET | 100 | 10.69 |
| 12:39 ET | 100 | 10.72 |
| 12:43 ET | 1510 | 10.6909 |
| 12:45 ET | 200 | 10.68 |
| 12:50 ET | 100 | 10.64 |
| 12:57 ET | 100 | 10.62 |
| 12:59 ET | 200 | 10.6115 |
| 01:01 ET | 2534 | 10.56 |
| 01:03 ET | 422 | 10.575 |
| 01:08 ET | 507 | 10.565 |
| 01:14 ET | 400 | 10.55 |
| 01:15 ET | 100 | 10.56 |
| 01:17 ET | 100 | 10.555 |
| 01:19 ET | 100 | 10.555 |
| 01:21 ET | 291 | 10.565 |
| 01:24 ET | 782 | 10.57 |
| 01:35 ET | 252 | 10.57 |
| 01:37 ET | 100 | 10.57 |
| 01:39 ET | 100 | 10.54 |
| 01:42 ET | 748 | 10.5505 |
| 01:46 ET | 837 | 10.54 |
| 01:48 ET | 900 | 10.56 |
| 01:50 ET | 900 | 10.59 |
| 01:51 ET | 738 | 10.63 |
| 01:57 ET | 450 | 10.61 |
| 02:02 ET | 518 | 10.6 |
| 02:04 ET | 100 | 10.6 |
| 02:09 ET | 1076 | 10.64 |
| 02:11 ET | 3161 | 10.6215 |
| 02:15 ET | 100 | 10.64 |
| 02:22 ET | 156 | 10.62 |
| 02:24 ET | 100 | 10.62 |
| 02:27 ET | 700 | 10.61 |
| 02:29 ET | 400 | 10.6 |
| 02:31 ET | 961 | 10.61 |
| 02:33 ET | 200 | 10.61 |
| 02:36 ET | 100 | 10.61 |
| 02:40 ET | 100 | 10.61 |
| 02:44 ET | 100 | 10.62 |
| 02:47 ET | 537 | 10.63 |
| 02:49 ET | 1400 | 10.62 |
| 02:54 ET | 400 | 10.62 |
| 02:56 ET | 400 | 10.64 |
| 02:58 ET | 600 | 10.65 |
| 03:00 ET | 100 | 10.645 |
| 03:05 ET | 200 | 10.64 |
| 03:07 ET | 100 | 10.64 |
| 03:12 ET | 100 | 10.645 |
| 03:14 ET | 100 | 10.645 |
| 03:16 ET | 3969 | 10.63 |
| 03:18 ET | 100 | 10.635 |
| 03:21 ET | 100 | 10.64 |
| 03:25 ET | 100 | 10.595 |
| 03:27 ET | 700 | 10.61 |
| 03:30 ET | 480 | 10.62 |
| 03:32 ET | 1020 | 10.62 |
| 03:36 ET | 285 | 10.6246 |
| 03:38 ET | 700 | 10.615 |
| 03:39 ET | 200 | 10.62 |
| 03:41 ET | 200 | 10.63 |
| 03:43 ET | 200 | 10.63 |
| 03:45 ET | 1446 | 10.635 |
| 03:48 ET | 1060 | 10.63 |
| 03:50 ET | 300 | 10.635 |
| 03:52 ET | 8120 | 10.62 |
| 03:54 ET | 400 | 10.62 |
| 03:56 ET | 207 | 10.63 |
| 03:57 ET | 500 | 10.625 |
| 03:59 ET | 19403 | 10.62 |
Today
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mistras Group Inc | 330.5M | -57.2x | --- |
NK Lukoil PAO | 56.9B | --- | +14.02% |
Tatneft' PAO | 18.0B | 1.1x | +6.33% |
VOC Energy Trust | 79.7M | 5.9x | +4.74% |
United Energy Corp | 16.9M | -2.2x | --- |
Phoenix Rising Companies | 810.0 | 0.0x | --- |
Company Information
Mistras Group, Inc. is a provider of integrated technology-enabled asset protection solutions. The Company’s segments include North America, International and Products and Systems. Its North America segment provides asset protection solutions in the United States and Canada, which consists primarily of non-destructive testing, inspection, mechanical and engineering services that are used to evaluate the structural integrity and reliability of critical energy, industrial and public infrastructure and commercial aerospace components. Software, digital and data services are included in this segment. Its International segment offers services, products and systems similar to those of the other segments to select markets within Europe, the Middle East, Africa, Asia and South America. Its Products and Systems segment designs, manufactures, sells, installs and services its asset protection products and systems, including equipment and instrumentation, predominantly in the United States.
Contact Information
- Headquarters
- 195 Clarksville RdPRINCETON JUNCTION, NJ, United States 08550-5392
- Phone
- 609-716-4000
- Fax
- 609-716-4179
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Manuel Stamatakis
- Chairman Emeritus
- Sotirios Vahaviolos
- Chief Financial Officer, Senior Executive Vice President
- Edward Prajzner
- Executive Vice President, Chief Technology Officer
- Hani Hammad
- Executive Vice President, General Counsel, Secretary
- Michael Keefe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $330.5M |
|---|---|
Revenue (TTM) | $735.6M |
Shares Outstanding | 31.0M |
Mistras Group Inc does not pay a dividend. | |
Beta | 1.73 |
EPS | $-0.19 |
Book Value | $6.22 |
P/E Ratio | -57.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 1.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
