MeridianLink IncNYSE:MLNK
- LAST PRICE20.3700
- TODAY'S CHANGE (%)0.1900 (0.9415%)
- Bid / Lots19.7200/ 1
- Ask / Lots22.3000/ 1
- Open / Previous Close19.9800 / 20.1800
- Day Range
- 52 Week Range
- Volume311,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLNK |
|---|---|---|
| 09:32 ET | 4114 | 19.98 |
| 09:38 ET | 300 | 20.055 |
| 09:43 ET | 1532 | 20.17 |
| 09:45 ET | 500 | 20.15 |
| 09:48 ET | 21570 | 20.22 |
| 09:52 ET | 983 | 20.27 |
| 10:01 ET | 3281 | 20.34 |
| 10:06 ET | 612 | 20.335 |
| 10:10 ET | 4418 | 20.3 |
| 10:12 ET | 1083 | 20.22 |
| 10:14 ET | 1594 | 20.21 |
| 10:15 ET | 3349 | 20.21 |
| 10:17 ET | 1113 | 20.22 |
| 10:21 ET | 400 | 20.22 |
| 10:26 ET | 100 | 20.22 |
| 10:28 ET | 1378 | 20.245 |
| 10:30 ET | 1257 | 20.29 |
| 10:33 ET | 200 | 20.31 |
| 10:35 ET | 300 | 20.31 |
| 10:37 ET | 300 | 20.31 |
| 10:46 ET | 700 | 20.305 |
| 10:48 ET | 900 | 20.305 |
| 10:50 ET | 813 | 20.33 |
| 10:51 ET | 393 | 20.36 |
| 10:53 ET | 100 | 20.355 |
| 10:55 ET | 100 | 20.355 |
| 11:00 ET | 300 | 20.355 |
| 11:02 ET | 700 | 20.35 |
| 11:06 ET | 211 | 20.35 |
| 11:09 ET | 6078 | 20.42 |
| 11:11 ET | 1401 | 20.49 |
| 11:20 ET | 1000 | 20.49 |
| 11:24 ET | 600 | 20.48 |
| 11:26 ET | 3774 | 20.48 |
| 11:29 ET | 100 | 20.485 |
| 11:33 ET | 106 | 20.48 |
| 11:38 ET | 2143 | 20.54 |
| 11:42 ET | 3381 | 20.58 |
| 11:44 ET | 200 | 20.59 |
| 11:45 ET | 445 | 20.58 |
| 11:49 ET | 306 | 20.585 |
| 11:54 ET | 1000 | 20.64 |
| 11:56 ET | 531 | 20.62 |
| 11:58 ET | 1414 | 20.6 |
| 12:03 ET | 500 | 20.59 |
| 12:05 ET | 200 | 20.57 |
| 12:07 ET | 1501 | 20.53 |
| 12:09 ET | 918 | 20.57 |
| 12:16 ET | 1300 | 20.565 |
| 12:18 ET | 2399 | 20.49 |
| 12:25 ET | 500 | 20.46 |
| 12:32 ET | 179 | 20.43 |
| 12:34 ET | 500 | 20.435 |
| 12:38 ET | 200 | 20.44 |
| 12:39 ET | 293 | 20.44 |
| 12:48 ET | 100 | 20.44 |
| 12:50 ET | 100 | 20.42 |
| 12:57 ET | 464 | 20.42 |
| 12:59 ET | 200 | 20.425 |
| 01:03 ET | 2462 | 20.435 |
| 01:10 ET | 400 | 20.435 |
| 01:12 ET | 100 | 20.435 |
| 01:14 ET | 1399 | 20.445 |
| 01:15 ET | 1500 | 20.44 |
| 01:17 ET | 100 | 20.445 |
| 01:21 ET | 100 | 20.445 |
| 01:24 ET | 100 | 20.43 |
| 01:26 ET | 2288 | 20.455 |
| 01:30 ET | 767 | 20.49 |
| 01:32 ET | 200 | 20.51 |
| 01:42 ET | 598 | 20.49 |
| 01:46 ET | 600 | 20.49 |
| 01:50 ET | 1002 | 20.494 |
| 01:51 ET | 1745 | 20.47 |
| 01:53 ET | 200 | 20.455 |
| 01:57 ET | 680 | 20.43 |
| 02:00 ET | 100 | 20.43 |
| 02:02 ET | 200 | 20.42 |
| 02:04 ET | 647 | 20.45 |
| 02:06 ET | 1418 | 20.45 |
| 02:13 ET | 400 | 20.445 |
| 02:15 ET | 102 | 20.43 |
| 02:18 ET | 200 | 20.445 |
| 02:20 ET | 300 | 20.46 |
| 02:22 ET | 400 | 20.46 |
| 02:26 ET | 700 | 20.45 |
| 02:27 ET | 300 | 20.43 |
| 02:33 ET | 200 | 20.39 |
| 02:38 ET | 406 | 20.3782 |
| 02:42 ET | 682 | 20.38 |
| 02:44 ET | 207 | 20.38 |
| 02:45 ET | 200 | 20.4 |
| 02:47 ET | 319 | 20.4 |
| 02:56 ET | 400 | 20.41 |
| 02:58 ET | 556 | 20.42 |
| 03:00 ET | 1018 | 20.37 |
| 03:03 ET | 400 | 20.36 |
| 03:07 ET | 1500 | 20.37 |
| 03:12 ET | 200 | 20.365 |
| 03:14 ET | 200 | 20.365 |
| 03:18 ET | 800 | 20.365 |
| 03:20 ET | 100 | 20.365 |
| 03:21 ET | 100 | 20.35 |
| 03:23 ET | 100 | 20.365 |
| 03:25 ET | 2281 | 20.35 |
| 03:27 ET | 574 | 20.345 |
| 03:30 ET | 100 | 20.35 |
| 03:32 ET | 1208 | 20.33 |
| 03:34 ET | 1612 | 20.33 |
| 03:36 ET | 3966 | 20.375 |
| 03:38 ET | 1043 | 20.355 |
| 03:39 ET | 300 | 20.355 |
| 03:41 ET | 3790 | 20.365 |
| 03:43 ET | 4660 | 20.36 |
| 03:45 ET | 2677 | 20.395 |
| 03:48 ET | 1800 | 20.405 |
| 03:50 ET | 4187 | 20.38 |
| 03:52 ET | 4082 | 20.36 |
| 03:54 ET | 3203 | 20.4 |
| 03:56 ET | 5045 | 20.36 |
| 03:57 ET | 30012 | 20.335 |
| 03:59 ET | 12834 | 20.37 |
Jun 12, 2024
DJ MeridianLink Currently Up Nine Consecutive Days, on Pace for Record Winning Streak -- Data Talk, from 2:38PM ET on Wednesday Jun 12, 2024 by Dow Jones
2:38PM ET on Wednesday Jun 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MeridianLink Inc | 1.5B | -38.1x | --- |
Company Information
MeridianLink, Inc. is a provider of software platforms for financial institutions and consumer reporting agencies. The Company’s cloud-based digital lending, account opening, background screening, and data verification solutions leverage shared intelligence from a unified data platform, MeridianLink One, to enable customers of all sizes to identify growth opportunities, scale up, and support compliance efforts. Its lending software solutions provide a fully digital workflow for its customers, extending from their client’s initial account opening applications to its customer’s final extension of credit and, where necessary, collections activity. It enables its customers to offer an array of products and services to new and existing clients. Its solutions address various categories of consumer lending, including mortgage, credit card, personal, auto, home equity, and others. It serves financial institutions, including banks, mortgage lenders, specialty lending providers, and others.
Contact Information
- Headquarters
- 3560 Hyland Ave Ste 200Costa Mesa, CA, United States 92626
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Edward Mcdermott
- Chief Executive Officer, Director
- Nicolaas Vlok
- Chief Financial Officer, Director
- Laurence Katz
- President - Go-to-Market
- Christopher Maloof
- Chief Strategy Officer
- Timothy Nguyen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $304.3M |
Shares Outstanding | 76.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.53 |
Book Value | $6.48 |
P/E Ratio | -38.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 99.5x |
Operating Margin | 5.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
