MINISO Group Holding LtdNYSE:MNSO
- LAST PRICE21.2500
- TODAY'S CHANGE (%)-0.4400 (-2.0286%)
- Bid / Lots21.0000/ 2
- Ask / Lots21.6800/ 5
- Open / Previous Close21.3900 / 21.6900
- Day Range
- 52 Week Range
- Volume663,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNSO |
|---|---|---|
| 09:32 ET | 10681 | 21.36 |
| 09:34 ET | 15333 | 21.38 |
| 09:36 ET | 7287 | 21.36 |
| 09:38 ET | 5541 | 21.34 |
| 09:39 ET | 3799 | 21.42 |
| 09:41 ET | 6066 | 21.46 |
| 09:43 ET | 3788 | 21.46 |
| 09:45 ET | 15621 | 21.46 |
| 09:48 ET | 400 | 21.47 |
| 09:50 ET | 7221 | 21.49 |
| 09:52 ET | 3932 | 21.53 |
| 09:54 ET | 2100 | 21.63 |
| 09:56 ET | 10916 | 21.66 |
| 09:57 ET | 2725 | 21.65 |
| 09:59 ET | 3523 | 21.53 |
| 10:01 ET | 2504 | 21.47 |
| 10:03 ET | 1495 | 21.41 |
| 10:06 ET | 2449 | 21.4248 |
| 10:08 ET | 500 | 21.46 |
| 10:10 ET | 3901 | 21.438 |
| 10:12 ET | 1001 | 21.4 |
| 10:14 ET | 600 | 21.33 |
| 10:15 ET | 3280 | 21.36 |
| 10:17 ET | 2500 | 21.37 |
| 10:19 ET | 750 | 21.419 |
| 10:21 ET | 1611 | 21.39 |
| 10:24 ET | 1100 | 21.4 |
| 10:26 ET | 2313 | 21.43 |
| 10:28 ET | 2200 | 21.425 |
| 10:30 ET | 600 | 21.438 |
| 10:32 ET | 1795 | 21.395 |
| 10:33 ET | 2515 | 21.408 |
| 10:35 ET | 500 | 21.4105 |
| 10:37 ET | 1246 | 21.37 |
| 10:39 ET | 1850 | 21.419 |
| 10:42 ET | 100 | 21.42 |
| 10:44 ET | 441 | 21.439 |
| 10:46 ET | 1600 | 21.46 |
| 10:48 ET | 1700 | 21.445 |
| 10:50 ET | 400 | 21.44 |
| 10:51 ET | 1300 | 21.49 |
| 10:53 ET | 1928 | 21.5 |
| 10:55 ET | 24171 | 21.48 |
| 10:57 ET | 900 | 21.46 |
| 11:00 ET | 1068 | 21.44 |
| 11:04 ET | 500 | 21.44 |
| 11:06 ET | 1267 | 21.42 |
| 11:08 ET | 400 | 21.425 |
| 11:09 ET | 1600 | 21.44 |
| 11:11 ET | 200 | 21.445 |
| 11:15 ET | 1298 | 21.41 |
| 11:18 ET | 700 | 21.41 |
| 11:20 ET | 500 | 21.4 |
| 11:22 ET | 600 | 21.38 |
| 11:24 ET | 400 | 21.38 |
| 11:26 ET | 530 | 21.37 |
| 11:27 ET | 618 | 21.37 |
| 11:29 ET | 1858 | 21.38 |
| 11:31 ET | 700 | 21.35 |
| 11:33 ET | 499 | 21.34 |
| 11:36 ET | 1700 | 21.345 |
| 11:38 ET | 1500 | 21.34 |
| 11:40 ET | 2600 | 21.34 |
| 11:42 ET | 950 | 21.325 |
| 11:44 ET | 800 | 21.31 |
| 11:45 ET | 1902 | 21.28 |
| 11:47 ET | 2446 | 21.28 |
| 11:49 ET | 523 | 21.28 |
| 11:51 ET | 300 | 21.27 |
| 11:54 ET | 3089 | 21.315 |
| 11:56 ET | 1315 | 21.31 |
| 11:58 ET | 1355 | 21.33 |
| 12:00 ET | 847 | 21.33 |
| 12:02 ET | 1249 | 21.355 |
| 12:03 ET | 600 | 21.36 |
| 12:05 ET | 2805 | 21.335 |
| 12:07 ET | 1701 | 21.36 |
| 12:09 ET | 300 | 21.37 |
| 12:12 ET | 200 | 21.37 |
| 12:14 ET | 1320 | 21.36 |
| 12:16 ET | 370 | 21.35 |
| 12:18 ET | 2000 | 21.35 |
| 12:20 ET | 1306 | 21.355 |
| 12:21 ET | 1065 | 21.34 |
| 12:23 ET | 1300 | 21.34 |
| 12:25 ET | 600 | 21.34 |
| 12:27 ET | 1788 | 21.358 |
| 12:30 ET | 100 | 21.35 |
| 12:32 ET | 1249 | 21.33 |
| 12:34 ET | 500 | 21.33 |
| 12:36 ET | 515 | 21.32 |
| 12:38 ET | 2150 | 21.32 |
| 12:39 ET | 300 | 21.31 |
| 12:41 ET | 1739 | 21.34 |
| 12:43 ET | 1893 | 21.369 |
| 12:45 ET | 559 | 21.35 |
| 12:48 ET | 800 | 21.33 |
| 12:50 ET | 300 | 21.32 |
| 12:52 ET | 700 | 21.32 |
| 12:54 ET | 500 | 21.31 |
| 12:56 ET | 100 | 21.31 |
| 12:57 ET | 3303 | 21.33 |
| 12:59 ET | 1022 | 21.33 |
| 01:01 ET | 300 | 21.33 |
| 01:03 ET | 2426 | 21.35 |
| 01:06 ET | 1700 | 21.335 |
| 01:08 ET | 300 | 21.3495 |
| 01:10 ET | 600 | 21.3 |
| 01:12 ET | 400 | 21.29 |
| 01:14 ET | 300 | 21.29 |
| 01:15 ET | 300 | 21.27 |
| 01:17 ET | 100 | 21.27 |
| 01:19 ET | 1059 | 21.28 |
| 01:21 ET | 600 | 21.27 |
| 01:24 ET | 1205 | 21.24 |
| 01:26 ET | 2088 | 21.26 |
| 01:28 ET | 100 | 21.2505 |
| 01:30 ET | 100 | 21.26 |
| 01:32 ET | 1805 | 21.25 |
| 01:35 ET | 100 | 21.24 |
| 01:37 ET | 2920 | 21.26 |
| 01:39 ET | 200 | 21.26 |
| 01:42 ET | 1150 | 21.27 |
| 01:44 ET | 1160 | 21.27 |
| 01:46 ET | 1031 | 21.25 |
| 01:48 ET | 3730 | 21.26 |
| 01:50 ET | 125 | 21.2612 |
| 01:51 ET | 1000 | 21.26 |
| 01:53 ET | 200 | 21.31 |
| 01:55 ET | 200 | 21.29 |
| 01:57 ET | 100 | 21.295 |
| 02:00 ET | 930 | 21.3 |
| 02:02 ET | 1555 | 21.22 |
| 02:04 ET | 1400 | 21.22 |
| 02:06 ET | 1750 | 21.248 |
| 02:08 ET | 1361 | 21.21 |
| 02:09 ET | 540 | 21.215 |
| 02:11 ET | 1600 | 21.2 |
| 02:13 ET | 2125 | 21.239 |
| 02:15 ET | 2349 | 21.22 |
| 02:18 ET | 1000 | 21.24 |
| 02:20 ET | 3201 | 21.24 |
| 02:22 ET | 2350 | 21.26 |
| 02:24 ET | 1169 | 21.27 |
| 02:26 ET | 100 | 21.27 |
| 02:27 ET | 500 | 21.27 |
| 02:29 ET | 901 | 21.26 |
| 02:31 ET | 2992 | 21.26 |
| 02:33 ET | 1134 | 21.3 |
| 02:36 ET | 105 | 21.3 |
| 02:38 ET | 964 | 21.29 |
| 02:42 ET | 800 | 21.305 |
| 02:44 ET | 842 | 21.3 |
| 02:45 ET | 1400 | 21.29 |
| 02:47 ET | 200 | 21.28 |
| 02:49 ET | 2814 | 21.28 |
| 02:51 ET | 100 | 21.28 |
| 02:54 ET | 200 | 21.275 |
| 02:56 ET | 300 | 21.27 |
| 02:58 ET | 300 | 21.28 |
| 03:00 ET | 500 | 21.28 |
| 03:02 ET | 507 | 21.28 |
| 03:03 ET | 750 | 21.28 |
| 03:05 ET | 1178 | 21.27 |
| 03:07 ET | 400 | 21.28 |
| 03:09 ET | 1300 | 21.26 |
| 03:12 ET | 5004 | 21.31 |
| 03:14 ET | 1721 | 21.3 |
| 03:16 ET | 275 | 21.3 |
| 03:18 ET | 3680 | 21.28 |
| 03:20 ET | 3471 | 21.26 |
| 03:21 ET | 1553 | 21.25 |
| 03:23 ET | 600 | 21.25 |
| 03:25 ET | 897 | 21.23 |
| 03:27 ET | 500 | 21.24 |
| 03:30 ET | 7353 | 21.24 |
| 03:32 ET | 2270 | 21.23 |
| 03:34 ET | 1031 | 21.22 |
| 03:36 ET | 14409 | 21.23 |
| 03:38 ET | 1000 | 21.23 |
| 03:39 ET | 5113 | 21.18 |
| 03:41 ET | 4042 | 21.2 |
| 03:43 ET | 1616 | 21.2 |
| 03:45 ET | 828 | 21.2 |
| 03:48 ET | 10098 | 21.2 |
| 03:50 ET | 5802 | 21.2 |
| 03:52 ET | 13654 | 21.215 |
| 03:54 ET | 15190 | 21.27 |
| 03:56 ET | 19262 | 21.31 |
| 03:57 ET | 33131 | 21.29 |
| 03:59 ET | 23347 | 21.25 |
May 23, 2024
MINISO Announces Change of Venue for Annual General Meeting on June 20, 2024, from 9:10AM ET on Thursday May 23, 2024 by Dow Jones
9:10AM ET on Thursday May 23, 2024 by Dow Jones
May 14, 2024
Press Release: MINISO Group Announces March Quarter 2024 Unaudited Financial Results, from 12:10AM ET on Tuesday May 14, 2024 by Dow Jones
12:10AM ET on Tuesday May 14, 2024 by Dow JonesMINISO Group Announces March Quarter 2024 Unaudited Financial Results, from 12:10AM ET on Tuesday May 14, 2024 by Dow Jones
12:10AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MINISO Group Holding Ltd | 6.9B | 20.3x | --- |
Henderson Investment Ltd | 58.1M | 0.0x | --- |
Metaterra Corp | 5.6M | -112.6x | --- |
Netcapital Inc | 2.1M | -2.0x | +8.96% |
Sears Canada Inc | 100.0 | 0.0x | --- |
BGI Inc | 4.6M | -0.2x | --- |
Company Information
MINISO Group Holding Ltd is a China-based holding company mainly engaged in the development, retail and wholesale of lifestyle and pop toy products featuring intellectual property (IP) design. The Company's brands include MINISO and TOP TOY. MINISO products include home decor, small electronics, textile, accessories, beauty tools, toys, cosmetics, personal care, snacks, fragrance and perfumes, and stationery and gifts. TOP TOY brand products include blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, sculptures, and other popular toys. The Company mainly operates its businesses in China, other countries in Asia, America, Europe and other aeras.
Contact Information
- Headquarters
- 25/F, Heye Plaza, No.486 Kangwangzhong Road,Liwan DistrictGUANGZHOU, GNG, China 510140
- Phone
- 203-622-8788
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer, Founder
- Guofu Ye
- Chief Financial Officer, Vice President, Joint Company Secretary
- Jingjing Zhang
- Executive Vice President
- Na Dou
- Executive Vice President
- Minxin Li
- Vice President
- Yunyun Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 314.8M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 0.4120 USD |
Ex-Dividend Date | 09-06-23 |
Pay Date | 09-22-23 |
Beta | 0.21 |
EPS | $1.05 |
Book Value | $3.89 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 20.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
