MINISO Group Holding LtdNYSE:MNSO
- LAST PRICE19.9200
- TODAY'S CHANGE (%)-0.2500 (-1.2395%)
- Bid / Lots19.2600/ 5
- Ask / Lots19.9100/ 1
- Open / Previous Close20.2100 / 20.1700
- Day Range
- 52 Week Range
- Volume2,060,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNSO |
|---|---|---|
| 09:32 ET | 24038 | 20.385 |
| 09:34 ET | 5463 | 20.43 |
| 09:36 ET | 18968 | 20.35 |
| 09:38 ET | 11086 | 20.19 |
| 09:39 ET | 16306 | 20.25 |
| 09:41 ET | 5108 | 20.215 |
| 09:43 ET | 18243 | 20.15 |
| 09:45 ET | 6213 | 20.28 |
| 09:48 ET | 9014 | 20.24 |
| 09:50 ET | 4938 | 20.145 |
| 09:52 ET | 6555 | 20.055 |
| 09:54 ET | 4512 | 20.03 |
| 09:56 ET | 7884 | 20.09 |
| 09:57 ET | 12261 | 20.09 |
| 09:59 ET | 6863 | 20.04 |
| 10:01 ET | 26766 | 19.97 |
| 10:03 ET | 4772 | 20.02 |
| 10:06 ET | 20189 | 20 |
| 10:08 ET | 5100 | 20.04 |
| 10:10 ET | 5268 | 20.105 |
| 10:12 ET | 8020 | 20.13 |
| 10:14 ET | 9615 | 20.115 |
| 10:15 ET | 9743 | 20.11 |
| 10:17 ET | 6948 | 20.14 |
| 10:19 ET | 7522 | 20.14 |
| 10:21 ET | 6326 | 20.16 |
| 10:24 ET | 9195 | 20.14 |
| 10:26 ET | 5769 | 20.125 |
| 10:28 ET | 7157 | 20.03 |
| 10:30 ET | 4988 | 20 |
| 10:32 ET | 5263 | 19.96 |
| 10:33 ET | 1997 | 19.96 |
| 10:35 ET | 30408 | 19.78 |
| 10:37 ET | 8545 | 19.705 |
| 10:39 ET | 18217 | 19.64 |
| 10:42 ET | 10434 | 19.64 |
| 10:44 ET | 8784 | 19.68 |
| 10:46 ET | 6424 | 19.68 |
| 10:48 ET | 3686 | 19.61 |
| 10:50 ET | 7883 | 19.595 |
| 10:51 ET | 14048 | 19.56 |
| 10:53 ET | 3919 | 19.61 |
| 10:55 ET | 3712 | 19.675 |
| 10:57 ET | 9485 | 19.715 |
| 11:00 ET | 8413 | 19.7 |
| 11:02 ET | 2764 | 19.67 |
| 11:04 ET | 3108 | 19.63 |
| 11:06 ET | 3139 | 19.6313 |
| 11:08 ET | 1974 | 19.585 |
| 11:09 ET | 7635 | 19.64 |
| 11:11 ET | 4393 | 19.63 |
| 11:13 ET | 11668 | 19.59 |
| 11:15 ET | 1400 | 19.58 |
| 11:18 ET | 26804 | 19.58 |
| 11:20 ET | 4137 | 19.61 |
| 11:22 ET | 12819 | 19.6032 |
| 11:24 ET | 7123 | 19.58 |
| 11:26 ET | 5773 | 19.59 |
| 11:27 ET | 2007 | 19.59 |
| 11:29 ET | 19750 | 19.62 |
| 11:31 ET | 7447 | 19.625 |
| 11:33 ET | 3494 | 19.63 |
| 11:36 ET | 4814 | 19.66 |
| 11:38 ET | 2402 | 19.66 |
| 11:40 ET | 6660 | 19.695 |
| 11:42 ET | 1360 | 19.69 |
| 11:44 ET | 4440 | 19.68 |
| 11:45 ET | 2817 | 19.65 |
| 11:47 ET | 2846 | 19.635 |
| 11:49 ET | 4722 | 19.645 |
| 11:51 ET | 11619 | 19.61 |
| 11:54 ET | 3159 | 19.58 |
| 11:56 ET | 3927 | 19.555 |
| 11:58 ET | 2342 | 19.54 |
| 12:00 ET | 2652 | 19.545 |
| 12:02 ET | 4755 | 19.595 |
| 12:03 ET | 2879 | 19.62 |
| 12:05 ET | 5537 | 19.62 |
| 12:07 ET | 700 | 19.62 |
| 12:09 ET | 4482 | 19.6 |
| 12:12 ET | 3095 | 19.6 |
| 12:14 ET | 16782 | 19.595 |
| 12:16 ET | 8784 | 19.62 |
| 12:18 ET | 500 | 19.62 |
| 12:20 ET | 3187 | 19.63 |
| 12:21 ET | 1738 | 19.63 |
| 12:23 ET | 7052 | 19.65 |
| 12:25 ET | 12771 | 19.68 |
| 12:27 ET | 5378 | 19.7 |
| 12:30 ET | 943 | 19.69 |
| 12:32 ET | 7308 | 19.705 |
| 12:34 ET | 4869 | 19.7 |
| 12:36 ET | 40577 | 19.78 |
| 12:38 ET | 30480 | 19.72 |
| 12:39 ET | 8875 | 19.7 |
| 12:41 ET | 1301 | 19.715 |
| 12:43 ET | 1017 | 19.715 |
| 12:45 ET | 2893 | 19.72 |
| 12:48 ET | 30499 | 19.74 |
| 12:50 ET | 2281 | 19.74 |
| 12:52 ET | 5057 | 19.74 |
| 12:54 ET | 13475 | 19.69 |
| 12:56 ET | 23925 | 19.705 |
| 12:57 ET | 6023 | 19.71 |
| 12:59 ET | 12823 | 19.705 |
| 01:01 ET | 5468 | 19.67 |
| 01:03 ET | 7265 | 19.69 |
| 01:06 ET | 5390 | 19.695 |
| 01:08 ET | 3949 | 19.685 |
| 01:10 ET | 19219 | 19.72 |
| 01:12 ET | 4076 | 19.71 |
| 01:14 ET | 6523 | 19.69 |
| 01:15 ET | 2335 | 19.695 |
| 01:17 ET | 3576 | 19.6892 |
| 01:19 ET | 3431 | 19.71 |
| 01:21 ET | 23604 | 19.74 |
| 01:24 ET | 500 | 19.7301 |
| 01:26 ET | 24937 | 19.77 |
| 01:28 ET | 2270 | 19.78 |
| 01:30 ET | 1300 | 19.78 |
| 01:32 ET | 14158 | 19.84 |
| 01:33 ET | 1849 | 19.84 |
| 01:35 ET | 1294 | 19.84 |
| 01:37 ET | 6309 | 19.86 |
| 01:39 ET | 7645 | 19.9 |
| 01:42 ET | 22378 | 19.84 |
| 01:44 ET | 3089 | 19.84 |
| 01:46 ET | 1070 | 19.83 |
| 01:48 ET | 1779 | 19.83 |
| 01:50 ET | 2847 | 19.8 |
| 01:51 ET | 5525 | 19.79 |
| 01:53 ET | 1291 | 19.785 |
| 01:55 ET | 11570 | 19.82 |
| 01:57 ET | 942 | 19.82 |
| 02:00 ET | 6804 | 19.795 |
| 02:02 ET | 1546 | 19.8 |
| 02:04 ET | 2103 | 19.7801 |
| 02:06 ET | 2549 | 19.76 |
| 02:08 ET | 2797 | 19.755 |
| 02:09 ET | 3836 | 19.79 |
| 02:11 ET | 593 | 19.8 |
| 02:13 ET | 2402 | 19.815 |
| 02:15 ET | 2800 | 19.81 |
| 02:18 ET | 2278 | 19.84 |
| 02:20 ET | 3672 | 19.77 |
| 02:22 ET | 4571 | 19.8 |
| 02:24 ET | 1170 | 19.8 |
| 02:26 ET | 4812 | 19.775 |
| 02:27 ET | 2509 | 19.75 |
| 02:29 ET | 4550 | 19.755 |
| 02:31 ET | 2250 | 19.77 |
| 02:33 ET | 2223 | 19.78 |
| 02:36 ET | 6666 | 19.74 |
| 02:38 ET | 900 | 19.735 |
| 02:40 ET | 2967 | 19.76 |
| 02:42 ET | 3545 | 19.78 |
| 02:44 ET | 1175 | 19.785 |
| 02:45 ET | 5235 | 19.755 |
| 02:47 ET | 5387 | 19.76 |
| 02:49 ET | 1003 | 19.76 |
| 02:51 ET | 3770 | 19.77 |
| 02:54 ET | 971 | 19.795 |
| 02:56 ET | 3160 | 19.78 |
| 02:58 ET | 1896 | 19.79 |
| 03:00 ET | 3517 | 19.795 |
| 03:02 ET | 3063 | 19.795 |
| 03:03 ET | 2872 | 19.785 |
| 03:05 ET | 2399 | 19.76 |
| 03:07 ET | 5991 | 19.82 |
| 03:09 ET | 1615 | 19.81 |
| 03:12 ET | 4827 | 19.84 |
| 03:14 ET | 4676 | 19.835 |
| 03:16 ET | 6188 | 19.88 |
| 03:18 ET | 3129 | 19.89 |
| 03:20 ET | 4205 | 19.89 |
| 03:21 ET | 5066 | 19.91 |
| 03:23 ET | 3016 | 19.92 |
| 03:25 ET | 6082 | 19.921 |
| 03:27 ET | 3493 | 19.93 |
| 03:30 ET | 4074 | 19.92 |
| 03:32 ET | 7295 | 19.905 |
| 03:34 ET | 7173 | 19.905 |
| 03:36 ET | 5446 | 19.885 |
| 03:38 ET | 6191 | 19.895 |
| 03:39 ET | 4664 | 19.885 |
| 03:41 ET | 10023 | 19.885 |
| 03:43 ET | 11327 | 19.885 |
| 03:45 ET | 7679 | 19.935 |
| 03:48 ET | 8439 | 19.915 |
| 03:50 ET | 14180 | 19.895 |
| 03:52 ET | 20820 | 19.915 |
| 03:54 ET | 26592 | 19.895 |
| 03:56 ET | 17150 | 19.861 |
| 03:57 ET | 45996 | 19.94 |
| 03:59 ET | 174900 | 19.92 |
Oct 24, 2024
Step into the Magic: MINISO Canada's New IP Collection Store Opens at Eaton Centre, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ Miniso May Report 3Q Revenue Growth on Overseas Strength -- Market Talk, from 5:09AM ET on Wednesday Oct 23, 2024 by Dow Jones
5:09AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Miniso Likely to See Faster Sales Growth in 4Q -- Market Talk, from 4:37AM ET on Wednesday Oct 23, 2024 by Dow Jones
4:37AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Miniso Likely to Post Stronger 3Q Revenue -- Market Talk, from 3:03AM ET on Tuesday Oct 22, 2024 by Dow Jones
3:03AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 4, 2024
DJ Miniso Group Initiated at Buy by Citigroup, from 8:58AM ET on Friday Oct 04, 2024 by Dow Jones
8:58AM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MINISO Group Holding Ltd | 6.3B | 18.3x | --- |
Company Information
MINISO Group Holding Ltd is a China-based holding company mainly engaged in the development, retail and wholesale of lifestyle and pop toy products featuring intellectual property (IP) design. The Company's brands include MINISO and TOP TOY. MINISO products include home decor, small electronics, textile, accessories, beauty tools, toys, cosmetics, personal care, snacks, fragrance and perfumes, and stationery and gifts. TOP TOY brand products include blind boxes, toy bricks, model figures, model kits, collectible dolls, Ichiban Kuji, sculptures, and other popular toys. The Company mainly operates its businesses in China, other countries in Asia, America, Europe and other aeras.
Contact Information
- Headquarters
- 25/F, Heye Plaza, No.486 Kangwangzhong Road,Liwan DistrictGUANGZHOU, GNG, China 510140
- Phone
- 203-622-8788
- Fax
- ---
Executives
- Director
- Guofu Ye
- Chief Financial Officer, Vice President, Joint Company Secretary
- Jingjing Zhang
- Executive Vice President
- Na Dou
- Executive Vice President
- Minxin Li
- Vice President
- Yunyun Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 314.6M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.2744 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-26-24 |
Beta | 0.17 |
EPS | $1.09 |
Book Value | $4.08 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 19.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
