Marqeta IncNASDAQ:MQ
- LAST PRICE4.0500
- TODAY'S CHANGE (%)0.0900 (2.2727%)
- Bid / Lots4.0000/ 1
- Ask / Lots4.0400/ 50
- Open / Previous Close3.9700 / 3.9600
- Day Range
- 52 Week Range
- Volume6,922,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MQ |
|---|---|---|
| 09:32 ET | 79799 | 4.02 |
| 09:33 ET | 60124 | 3.985 |
| 09:35 ET | 7879 | 3.995 |
| 09:37 ET | 21976 | 3.99 |
| 09:39 ET | 46974 | 3.98 |
| 09:42 ET | 11095 | 3.995 |
| 09:44 ET | 9270 | 4.0045 |
| 09:46 ET | 5200 | 4 |
| 09:48 ET | 41815 | 4.015 |
| 09:50 ET | 20741 | 4.035 |
| 09:51 ET | 23236 | 4.025 |
| 09:53 ET | 6859 | 4.02 |
| 09:55 ET | 10672 | 4.015 |
| 09:57 ET | 9421 | 4.015 |
| 10:00 ET | 16920 | 4 |
| 10:02 ET | 25215 | 3.98 |
| 10:04 ET | 24638 | 3.98 |
| 10:06 ET | 29950 | 3.975 |
| 10:08 ET | 9172 | 3.975 |
| 10:09 ET | 19013 | 3.975 |
| 10:11 ET | 9100 | 3.975 |
| 10:13 ET | 12973 | 3.98 |
| 10:15 ET | 22506 | 3.975 |
| 10:18 ET | 14040 | 3.985 |
| 10:20 ET | 52808 | 3.995 |
| 10:22 ET | 893 | 3.99 |
| 10:24 ET | 28371 | 3.995 |
| 10:26 ET | 5207 | 3.995 |
| 10:27 ET | 48308 | 3.985 |
| 10:29 ET | 45856 | 3.98 |
| 10:31 ET | 4424 | 3.985 |
| 10:33 ET | 8833 | 3.985 |
| 10:36 ET | 32807 | 3.985 |
| 10:38 ET | 8548 | 3.985 |
| 10:40 ET | 26658 | 3.985 |
| 10:42 ET | 43330 | 3.995 |
| 10:44 ET | 1421 | 3.995 |
| 10:45 ET | 6664 | 3.99 |
| 10:47 ET | 17994 | 3.995 |
| 10:49 ET | 92360 | 4.015 |
| 10:51 ET | 18381 | 4.0011 |
| 10:54 ET | 4200 | 4.005 |
| 10:56 ET | 16908 | 4.02 |
| 10:58 ET | 1494 | 4.015 |
| 11:00 ET | 1946 | 4.0101 |
| 11:02 ET | 5835 | 4.015 |
| 11:03 ET | 46735 | 4.015 |
| 11:05 ET | 38936 | 4.015 |
| 11:07 ET | 6506 | 4.015 |
| 11:09 ET | 5129 | 4.015 |
| 11:12 ET | 6480 | 4.015 |
| 11:14 ET | 3500 | 4.015 |
| 11:16 ET | 3786 | 4.015 |
| 11:18 ET | 3000 | 4.015 |
| 11:20 ET | 3301 | 4.0188 |
| 11:21 ET | 2400 | 4.015 |
| 11:23 ET | 22396 | 4.025 |
| 11:25 ET | 15888 | 4.025 |
| 11:27 ET | 37064 | 4.025 |
| 11:30 ET | 156878 | 4.045 |
| 11:32 ET | 11006 | 4.045 |
| 11:34 ET | 24548 | 4.0488 |
| 11:36 ET | 23964 | 4.035 |
| 11:38 ET | 3775 | 4.0342 |
| 11:39 ET | 9400 | 4.035 |
| 11:41 ET | 33753 | 4.02 |
| 11:43 ET | 38816 | 4 |
| 11:45 ET | 54752 | 4.015 |
| 11:48 ET | 10139 | 4.0102 |
| 11:50 ET | 8495 | 4.015 |
| 11:52 ET | 8190 | 4.015 |
| 11:54 ET | 8144 | 4.02 |
| 11:56 ET | 36147 | 4.025 |
| 11:57 ET | 2903 | 4.025 |
| 11:59 ET | 6268 | 4.025 |
| 12:01 ET | 3865 | 4.025 |
| 12:03 ET | 26655 | 4.02 |
| 12:06 ET | 60318 | 4.015 |
| 12:08 ET | 3412 | 4.015 |
| 12:10 ET | 34186 | 4.01 |
| 12:12 ET | 3921 | 4 |
| 12:14 ET | 4621 | 4 |
| 12:15 ET | 6753 | 4 |
| 12:17 ET | 8099 | 4.0043 |
| 12:19 ET | 27405 | 4.005 |
| 12:21 ET | 2808 | 4 |
| 12:24 ET | 145891 | 4.015 |
| 12:26 ET | 22138 | 4.03 |
| 12:28 ET | 21466 | 4.025 |
| 12:30 ET | 3667 | 4.02 |
| 12:32 ET | 13685 | 4.02 |
| 12:33 ET | 120007 | 4.02 |
| 12:35 ET | 20651 | 4.025 |
| 12:37 ET | 1350 | 4.025 |
| 12:39 ET | 2903 | 4.025 |
| 12:42 ET | 1300 | 4.02 |
| 12:44 ET | 3000 | 4.025 |
| 12:46 ET | 67704 | 4.035 |
| 12:48 ET | 27349 | 4.035 |
| 12:50 ET | 3400 | 4.03 |
| 12:51 ET | 1900 | 4.03 |
| 12:53 ET | 41826 | 4.035 |
| 12:55 ET | 4609 | 4.0388 |
| 12:57 ET | 4563 | 4.035 |
| 01:00 ET | 3300 | 4.035 |
| 01:02 ET | 2900 | 4.035 |
| 01:04 ET | 4200 | 4.035 |
| 01:06 ET | 10843 | 4.035 |
| 01:08 ET | 4475 | 4.035 |
| 01:09 ET | 9346 | 4.035 |
| 01:11 ET | 18468 | 4.035 |
| 01:13 ET | 4900 | 4.035 |
| 01:15 ET | 8268 | 4.035 |
| 01:18 ET | 5929 | 4.035 |
| 01:20 ET | 14223 | 4.035 |
| 01:22 ET | 26256 | 4.035 |
| 01:24 ET | 37655 | 4.035 |
| 01:26 ET | 154401 | 4.075 |
| 01:27 ET | 7300 | 4.075 |
| 01:29 ET | 7572 | 4.075 |
| 01:31 ET | 3141 | 4.08 |
| 01:33 ET | 8665 | 4.0713 |
| 01:36 ET | 5400 | 4.075 |
| 01:38 ET | 4729 | 4.0752 |
| 01:40 ET | 4851 | 4.075 |
| 01:42 ET | 25838 | 4.065 |
| 01:44 ET | 2452 | 4.065 |
| 01:45 ET | 6707 | 4.06 |
| 01:47 ET | 31233 | 4.075 |
| 01:49 ET | 4322 | 4.075 |
| 01:51 ET | 9138 | 4.075 |
| 01:54 ET | 10914 | 4.08 |
| 01:56 ET | 6351 | 4.075 |
| 01:58 ET | 130400 | 4.095 |
| 02:00 ET | 7290 | 4.095 |
| 02:02 ET | 5386 | 4.095 |
| 02:03 ET | 31556 | 4.085 |
| 02:05 ET | 11800 | 4.08 |
| 02:07 ET | 7747 | 4.08 |
| 02:09 ET | 18078 | 4.08 |
| 02:12 ET | 63119 | 4.08 |
| 02:14 ET | 13560 | 4.075 |
| 02:16 ET | 3540 | 4.075 |
| 02:18 ET | 139035 | 4.065 |
| 02:20 ET | 5600 | 4.069 |
| 02:21 ET | 13790 | 4.069 |
| 02:23 ET | 15900 | 4.065 |
| 02:25 ET | 11365 | 4.065 |
| 02:27 ET | 22919 | 4.065 |
| 02:30 ET | 42308 | 4.075 |
| 02:32 ET | 10100 | 4.075 |
| 02:34 ET | 46696 | 4.065 |
| 02:36 ET | 12600 | 4.069 |
| 02:38 ET | 33457 | 4.075 |
| 02:39 ET | 11268 | 4.075 |
| 02:41 ET | 24000 | 4.079 |
| 02:43 ET | 13133 | 4.075 |
| 02:45 ET | 12164 | 4.075 |
| 02:48 ET | 7600 | 4.07 |
| 02:50 ET | 38143 | 4.08 |
| 02:52 ET | 18177 | 4.08 |
| 02:54 ET | 19663 | 4.075 |
| 02:56 ET | 27091 | 4.075 |
| 02:57 ET | 36875 | 4.09 |
| 02:59 ET | 14866 | 4.09 |
| 03:01 ET | 32431 | 4.09 |
| 03:03 ET | 58613 | 4.095 |
| 03:06 ET | 77141 | 4.055 |
| 03:08 ET | 20018 | 4.065 |
| 03:10 ET | 21589 | 4.05 |
| 03:12 ET | 20165 | 4.045 |
| 03:14 ET | 6390 | 4.04 |
| 03:15 ET | 8547 | 4.04 |
| 03:17 ET | 5442 | 4.04 |
| 03:19 ET | 28740 | 4.035 |
| 03:21 ET | 7548 | 4.03 |
| 03:24 ET | 3500 | 4.03 |
| 03:26 ET | 81294 | 4.045 |
| 03:28 ET | 5950 | 4.045 |
| 03:30 ET | 6724 | 4.045 |
| 03:32 ET | 11258 | 4.05 |
| 03:33 ET | 13856 | 4.045 |
| 03:35 ET | 7584 | 4.045 |
| 03:37 ET | 18173 | 4.045 |
| 03:39 ET | 18477 | 4.045 |
| 03:42 ET | 33067 | 4.045 |
| 03:44 ET | 39446 | 4.045 |
| 03:46 ET | 88062 | 4.05 |
| 03:48 ET | 12132 | 4.055 |
| 03:50 ET | 27364 | 4.055 |
| 03:51 ET | 104418 | 4.055 |
| 03:53 ET | 51489 | 4.055 |
| 03:55 ET | 370769 | 4.06 |
| 03:57 ET | 109589 | 4.055 |
| 04:00 ET | 1373056 | 4.05 |
Today
MQ STOCK ALERT: Levi & Korsinsky Notifies Marqeta, Inc. Investors of an Ongoing Investigation, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesMarqueta Inc Is Being Investigated For Violating Securities Laws And Investors With Losses Are Invited To Reach Out To The Schall Law Firm, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLevi & Korsinsky Investigates Possible Securities Fraud Violations by Marqeta, Inc. (MQ), from 8 hours ago by Dow Jones
8 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Marqeta, Inc. - MQ, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Levi & Korsinsky Investigates Possible Securities Fraud Violations by Marqeta, Inc. (MQ), from 2:45PM ET on Thursday Nov 21, 2024 by Dow Jones
2:45PM ET on Thursday Nov 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marqeta Inc | 2.0B | 170.2x | --- |
Company Information
Marqeta, Inc. is engaged in providing modern card issuing and payment processing solutions. The Company provides a single, global, cloud-based, open application programming interface (API) platform for modern card issuing and transaction processing. It works with companies in a range of different configurations, such as Managed By Marqeta and Powered By Marqeta. With Managed By Marqeta, the Company provides an issuing bank partner to act as the bank identification number; sponsor for the customer’s card program; manages the customer’s card program on behalf of the issuing bank, and provides a full range of services, including configuring many of the critical resources required by a customer’s production environment. With Powered By Marqeta, it provides payment processing, and assists with certain configuration elements that enable the customer to use the platform independently. It serves customers in multiple industry verticals, including financial services, on-demand services.
Contact Information
- Headquarters
- 180 Grand Avenue, 6th FloorOAKLAND, CA, United States 94612
- Phone
- 510-250-7939
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Judson Linville
- Chief Executive Officer, Director
- Simon Khalaf
- Chief Financial Officer
- Michael Milotich
- Chief Administrative Officer, Corporate Secretary
- Crystal Sumner
- Chief Artificial Intelligence Officer
- Fouzi Husaini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 170.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
