Marqeta IncNASDAQ:MQ
- LAST PRICE5.2700
- TODAY'S CHANGE (%)-0.0400 (-0.7533%)
- Bid / Lots5.2500/ 5
- Ask / Lots5.3100/ 140
- Open / Previous Close5.3600 / 5.3100
- Day Range
- 52 Week Range
- Volume3,242,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MQ |
|---|---|---|
| 09:32 ET | 20651 | 5.37 |
| 09:34 ET | 2892 | 5.33 |
| 09:36 ET | 6301 | 5.31 |
| 09:38 ET | 10088 | 5.26 |
| 09:39 ET | 9419 | 5.2606 |
| 09:41 ET | 26649 | 5.265 |
| 09:43 ET | 2949 | 5.285 |
| 09:45 ET | 11011 | 5.295 |
| 09:48 ET | 1919 | 5.295 |
| 09:50 ET | 1200 | 5.29 |
| 09:52 ET | 11200 | 5.295 |
| 09:54 ET | 51154 | 5.305 |
| 09:56 ET | 11338 | 5.31 |
| 09:57 ET | 1428 | 5.305 |
| 09:59 ET | 8080 | 5.32 |
| 10:01 ET | 16049 | 5.315 |
| 10:03 ET | 8830 | 5.305 |
| 10:06 ET | 5475 | 5.285 |
| 10:08 ET | 2553 | 5.27 |
| 10:10 ET | 3952 | 5.285 |
| 10:12 ET | 2700 | 5.295 |
| 10:14 ET | 3747 | 5.305 |
| 10:15 ET | 2074 | 5.3 |
| 10:17 ET | 7555 | 5.315 |
| 10:19 ET | 400 | 5.32 |
| 10:21 ET | 11963 | 5.32 |
| 10:24 ET | 7465 | 5.335 |
| 10:26 ET | 3136 | 5.3409 |
| 10:28 ET | 9257 | 5.335 |
| 10:30 ET | 2497 | 5.33 |
| 10:32 ET | 14399 | 5.34 |
| 10:33 ET | 6994 | 5.345 |
| 10:35 ET | 2262 | 5.3417 |
| 10:37 ET | 41421 | 5.32 |
| 10:39 ET | 2300 | 5.33 |
| 10:42 ET | 9006 | 5.335 |
| 10:44 ET | 14139 | 5.32 |
| 10:46 ET | 5108 | 5.325 |
| 10:48 ET | 2742 | 5.33 |
| 10:50 ET | 2809 | 5.32 |
| 10:51 ET | 2086 | 5.325 |
| 10:53 ET | 3000 | 5.32 |
| 10:55 ET | 1650 | 5.32 |
| 10:57 ET | 43158 | 5.305 |
| 11:00 ET | 900 | 5.31 |
| 11:02 ET | 900 | 5.3 |
| 11:04 ET | 17354 | 5.315 |
| 11:06 ET | 8229 | 5.315 |
| 11:08 ET | 4333 | 5.315 |
| 11:09 ET | 5423 | 5.315 |
| 11:11 ET | 2522 | 5.315 |
| 11:13 ET | 19247 | 5.3 |
| 11:15 ET | 2700 | 5.295 |
| 11:18 ET | 1499 | 5.3 |
| 11:20 ET | 13699 | 5.305 |
| 11:22 ET | 25447 | 5.33 |
| 11:24 ET | 1330 | 5.33 |
| 11:26 ET | 3600 | 5.325 |
| 11:27 ET | 18807 | 5.33 |
| 11:29 ET | 700 | 5.33 |
| 11:31 ET | 700 | 5.33 |
| 11:33 ET | 2379 | 5.33 |
| 11:36 ET | 1600 | 5.33 |
| 11:38 ET | 2299 | 5.325 |
| 11:40 ET | 13831 | 5.305 |
| 11:42 ET | 1100 | 5.3 |
| 11:44 ET | 3100 | 5.3 |
| 11:45 ET | 8306 | 5.3 |
| 11:47 ET | 15600 | 5.32 |
| 11:49 ET | 2481 | 5.315 |
| 11:51 ET | 2219 | 5.31 |
| 11:54 ET | 15592 | 5.31 |
| 11:56 ET | 20552 | 5.305 |
| 11:58 ET | 1110 | 5.305 |
| 12:00 ET | 2000 | 5.31 |
| 12:02 ET | 1200 | 5.3 |
| 12:03 ET | 1399 | 5.305 |
| 12:05 ET | 1600 | 5.31 |
| 12:07 ET | 2199 | 5.31 |
| 12:09 ET | 7666 | 5.305 |
| 12:12 ET | 4786 | 5.305 |
| 12:14 ET | 3513 | 5.31 |
| 12:16 ET | 8039 | 5.315 |
| 12:18 ET | 10633 | 5.32 |
| 12:20 ET | 21783 | 5.33 |
| 12:21 ET | 4600 | 5.33 |
| 12:23 ET | 9844 | 5.34 |
| 12:25 ET | 3200 | 5.34 |
| 12:27 ET | 2593 | 5.34 |
| 12:30 ET | 3159 | 5.34 |
| 12:32 ET | 800 | 5.335 |
| 12:34 ET | 21840 | 5.33 |
| 12:36 ET | 600 | 5.33 |
| 12:38 ET | 1699 | 5.33 |
| 12:39 ET | 21715 | 5.32 |
| 12:41 ET | 200 | 5.325 |
| 12:43 ET | 4552 | 5.325 |
| 12:45 ET | 16449 | 5.32 |
| 12:48 ET | 1300 | 5.325 |
| 12:50 ET | 5789 | 5.32 |
| 12:52 ET | 7829 | 5.3012 |
| 12:54 ET | 1419 | 5.3 |
| 12:56 ET | 3000 | 5.29 |
| 12:57 ET | 2319 | 5.29 |
| 12:59 ET | 2300 | 5.29 |
| 01:01 ET | 2395 | 5.29 |
| 01:03 ET | 1903 | 5.29 |
| 01:06 ET | 600 | 5.29 |
| 01:08 ET | 2520 | 5.295 |
| 01:10 ET | 3214 | 5.29 |
| 01:12 ET | 1500 | 5.295 |
| 01:14 ET | 7700 | 5.295 |
| 01:15 ET | 9692 | 5.3 |
| 01:17 ET | 20336 | 5.295 |
| 01:19 ET | 400 | 5.29 |
| 01:21 ET | 16977 | 5.285 |
| 01:24 ET | 2128 | 5.29 |
| 01:26 ET | 300 | 5.285 |
| 01:28 ET | 4998 | 5.28 |
| 01:30 ET | 17215 | 5.275 |
| 01:32 ET | 14818 | 5.285 |
| 01:33 ET | 1898 | 5.285 |
| 01:35 ET | 200 | 5.29 |
| 01:37 ET | 7594 | 5.285 |
| 01:39 ET | 2225 | 5.285 |
| 01:42 ET | 4437 | 5.285 |
| 01:44 ET | 1697 | 5.28 |
| 01:46 ET | 300 | 5.29 |
| 01:48 ET | 11992 | 5.27 |
| 01:50 ET | 1700 | 5.275 |
| 01:51 ET | 3363 | 5.28 |
| 01:53 ET | 5837 | 5.275 |
| 01:55 ET | 1000 | 5.27 |
| 01:57 ET | 3157 | 5.27 |
| 02:00 ET | 1200 | 5.27 |
| 02:02 ET | 3615 | 5.275 |
| 02:04 ET | 1400 | 5.27 |
| 02:06 ET | 700 | 5.27 |
| 02:08 ET | 5523 | 5.275 |
| 02:09 ET | 3411 | 5.27 |
| 02:11 ET | 2000 | 5.27 |
| 02:13 ET | 2700 | 5.27 |
| 02:15 ET | 500 | 5.27 |
| 02:18 ET | 4881 | 5.275 |
| 02:20 ET | 500 | 5.275 |
| 02:22 ET | 27357 | 5.275 |
| 02:24 ET | 2018 | 5.2701 |
| 02:26 ET | 1000 | 5.28 |
| 02:27 ET | 1762 | 5.28 |
| 02:29 ET | 1300 | 5.28 |
| 02:31 ET | 2225 | 5.2725 |
| 02:33 ET | 6597 | 5.28 |
| 02:36 ET | 2831 | 5.275 |
| 02:38 ET | 16160 | 5.265 |
| 02:40 ET | 1900 | 5.265 |
| 02:42 ET | 800 | 5.26 |
| 02:44 ET | 19467 | 5.265 |
| 02:45 ET | 1200 | 5.265 |
| 02:47 ET | 8611 | 5.27 |
| 02:49 ET | 18495 | 5.275 |
| 02:51 ET | 1500 | 5.275 |
| 02:54 ET | 1498 | 5.275 |
| 02:56 ET | 1250 | 5.275 |
| 02:58 ET | 14019 | 5.275 |
| 03:00 ET | 15575 | 5.265 |
| 03:02 ET | 30379 | 5.275 |
| 03:03 ET | 4610 | 5.28 |
| 03:05 ET | 17997 | 5.285 |
| 03:07 ET | 20401 | 5.29 |
| 03:09 ET | 7100 | 5.295 |
| 03:12 ET | 2000 | 5.295 |
| 03:14 ET | 25544 | 5.3 |
| 03:16 ET | 29944 | 5.3 |
| 03:18 ET | 1204 | 5.3 |
| 03:20 ET | 7912 | 5.295 |
| 03:21 ET | 2424 | 5.295 |
| 03:23 ET | 27032 | 5.28 |
| 03:25 ET | 11051 | 5.27 |
| 03:27 ET | 13097 | 5.26 |
| 03:30 ET | 5332 | 5.26 |
| 03:32 ET | 59722 | 5.275 |
| 03:34 ET | 43782 | 5.265 |
| 03:36 ET | 2541 | 5.26 |
| 03:38 ET | 3344 | 5.265 |
| 03:39 ET | 17120 | 5.265 |
| 03:41 ET | 10711 | 5.26 |
| 03:43 ET | 53068 | 5.255 |
| 03:45 ET | 15228 | 5.255 |
| 03:48 ET | 20789 | 5.26 |
| 03:50 ET | 34450 | 5.265 |
| 03:52 ET | 7276 | 5.265 |
| 03:54 ET | 19467 | 5.265 |
| 03:56 ET | 21721 | 5.265 |
| 03:57 ET | 34945 | 5.265 |
| 03:59 ET | 82934 | 5.27 |
Today
Yesterday
Marqeta Expands Partnership with Lydia to Power New European Digital Bank Sumeria, from 2:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:00AM ET on Tuesday Jun 04, 2024 by Dow JonesMarqeta Announces New European Leader, Sees Rising Demand for Embedded Finance Offerings and New Customer Launches, from 2:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
2:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 21, 2024
DJ Marqeta Is Maintained at Buy by Mizuho, from 8:41AM ET on Tuesday May 21, 2024 by Dow Jones
8:41AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Marqeta Announces May 2024 Investor Conference Presentations, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marqeta Inc | 2.8B | -14.6x | --- |
Company Information
Marqeta, Inc. is engaged in providing modern card issuing and payment processing solutions. The Company provides a single, global, cloud-based, open application programming interface (API) platform for modern card issuing and transaction processing. It works with companies in a range of different configurations, such as Managed By Marqeta and Powered By Marqeta. With Managed By Marqeta, the Company provides an issuing bank partner to act as the bank identification number; sponsor for the customer’s card program; manages the customer’s card program on behalf of the issuing bank, and provides a full range of services, including configuring many of the critical resources required by a customer’s production environment. With Powered By Marqeta, it provides payment processing, and assists with certain configuration elements that enable the customer to use the platform independently. It serves customers in multiple industry verticals, including financial services, on-demand services.
Contact Information
- Headquarters
- 180 Grand Avenue, 6th FloorOAKLAND, CA, United States 94612
- Phone
- 510-250-7939
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Jason Gardner
- Independent Chairman of the Board
- Judson Linville
- Chief Executive Officer, Director
- Simon Khalaf
- Chief Financial Officer
- Michael Milotich
- Chief Product and Technology Officer
- Randall Kern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $576.8M |
Shares Outstanding | 518.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $2.39 |
P/E Ratio | -14.6x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
