Marten Transport LtdNASDAQ:MRTN
- LAST PRICE18.4500
- TODAY'S CHANGE (%)0.1800 (0.9852%)
- Bid / Lots7.3800/ 2
- Ask / Lots23.0000/ 1
- Open / Previous Close18.3200 / 18.2700
- Day Range
- 52 Week Range
- Volume1,870,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRTN |
|---|---|---|
| 09:32 ET | 4667 | 18.32 |
| 09:34 ET | 1300 | 18.47 |
| 09:36 ET | 705 | 18.5 |
| 09:38 ET | 700 | 18.465 |
| 09:41 ET | 358 | 18.48 |
| 09:43 ET | 744 | 18.47 |
| 09:45 ET | 144 | 18.46 |
| 09:48 ET | 1600 | 18.41 |
| 09:50 ET | 1400 | 18.43 |
| 09:54 ET | 468 | 18.435 |
| 09:56 ET | 1000 | 18.485 |
| 09:57 ET | 300 | 18.485 |
| 09:59 ET | 100 | 18.47 |
| 10:01 ET | 5935 | 18.48 |
| 10:03 ET | 608 | 18.465 |
| 10:06 ET | 200 | 18.49 |
| 10:08 ET | 1373 | 18.5107 |
| 10:10 ET | 100 | 18.52 |
| 10:12 ET | 505 | 18.52 |
| 10:14 ET | 8763 | 18.465 |
| 10:15 ET | 100 | 18.465 |
| 10:17 ET | 900 | 18.45 |
| 10:19 ET | 374 | 18.4259 |
| 10:21 ET | 100 | 18.41 |
| 10:26 ET | 1085 | 18.455 |
| 10:28 ET | 100 | 18.43 |
| 10:30 ET | 100 | 18.42 |
| 10:32 ET | 200 | 18.415 |
| 10:33 ET | 289 | 18.404 |
| 10:35 ET | 349 | 18.392 |
| 10:37 ET | 929 | 18.43 |
| 10:39 ET | 400 | 18.43 |
| 10:42 ET | 472 | 18.41 |
| 10:44 ET | 372 | 18.39 |
| 10:46 ET | 1051 | 18.4018 |
| 10:48 ET | 400 | 18.42 |
| 10:50 ET | 1727 | 18.42 |
| 10:53 ET | 1560 | 18.47 |
| 10:55 ET | 537 | 18.5 |
| 10:57 ET | 300 | 18.51 |
| 11:00 ET | 2120 | 18.485 |
| 11:02 ET | 800 | 18.44 |
| 11:04 ET | 200 | 18.45 |
| 11:08 ET | 300 | 18.45 |
| 11:09 ET | 800 | 18.44 |
| 11:11 ET | 600 | 18.44 |
| 11:13 ET | 200 | 18.45 |
| 11:18 ET | 900 | 18.46 |
| 11:20 ET | 300 | 18.46 |
| 11:22 ET | 1810 | 18.45 |
| 11:24 ET | 100 | 18.45 |
| 11:27 ET | 400 | 18.46 |
| 11:29 ET | 100 | 18.46 |
| 11:31 ET | 533 | 18.43 |
| 11:33 ET | 300 | 18.42 |
| 11:36 ET | 100 | 18.44 |
| 11:38 ET | 100 | 18.44 |
| 11:40 ET | 1660 | 18.44 |
| 11:42 ET | 700 | 18.415 |
| 11:44 ET | 1000 | 18.46 |
| 11:45 ET | 649 | 18.4484 |
| 11:47 ET | 281 | 18.44 |
| 11:49 ET | 300 | 18.43 |
| 11:56 ET | 100 | 18.45 |
| 11:58 ET | 200 | 18.46 |
| 12:00 ET | 100 | 18.47 |
| 12:02 ET | 700 | 18.45 |
| 12:05 ET | 1201 | 18.49 |
| 12:07 ET | 100 | 18.49 |
| 12:09 ET | 1459 | 18.44 |
| 12:12 ET | 222 | 18.4585 |
| 12:18 ET | 1120 | 18.495 |
| 12:20 ET | 600 | 18.505 |
| 12:21 ET | 710 | 18.515 |
| 12:23 ET | 200 | 18.53 |
| 12:25 ET | 100 | 18.54 |
| 12:27 ET | 693 | 18.55 |
| 12:30 ET | 500 | 18.545 |
| 12:32 ET | 3790 | 18.5602 |
| 12:34 ET | 498 | 18.58 |
| 12:36 ET | 300 | 18.58 |
| 12:38 ET | 730 | 18.566 |
| 12:39 ET | 600 | 18.57 |
| 12:41 ET | 1566 | 18.55 |
| 12:45 ET | 500 | 18.57 |
| 12:48 ET | 400 | 18.58 |
| 12:50 ET | 100 | 18.59 |
| 12:52 ET | 940 | 18.58 |
| 12:56 ET | 200 | 18.6 |
| 12:57 ET | 300 | 18.6 |
| 12:59 ET | 990 | 18.55 |
| 01:01 ET | 100 | 18.55 |
| 01:03 ET | 305 | 18.56 |
| 01:06 ET | 100 | 18.56 |
| 01:08 ET | 100 | 18.57 |
| 01:10 ET | 100 | 18.58 |
| 01:12 ET | 200 | 18.575 |
| 01:14 ET | 100 | 18.59 |
| 01:15 ET | 100 | 18.59 |
| 01:21 ET | 2055 | 18.56 |
| 01:24 ET | 600 | 18.58 |
| 01:26 ET | 1000 | 18.56 |
| 01:28 ET | 804 | 18.54 |
| 01:30 ET | 690 | 18.51 |
| 01:32 ET | 200 | 18.5 |
| 01:33 ET | 100 | 18.49 |
| 01:35 ET | 411 | 18.485 |
| 01:37 ET | 303 | 18.49 |
| 01:39 ET | 702 | 18.5 |
| 01:44 ET | 100 | 18.5 |
| 01:46 ET | 2348 | 18.47 |
| 01:50 ET | 803 | 18.485 |
| 01:51 ET | 700 | 18.49 |
| 01:57 ET | 800 | 18.49 |
| 02:00 ET | 1153 | 18.49 |
| 02:02 ET | 200 | 18.48 |
| 02:04 ET | 200 | 18.47 |
| 02:06 ET | 106 | 18.45 |
| 02:09 ET | 200 | 18.455 |
| 02:11 ET | 1400 | 18.49 |
| 02:13 ET | 400 | 18.485 |
| 02:18 ET | 715 | 18.49 |
| 02:20 ET | 600 | 18.5 |
| 02:22 ET | 2981 | 18.465 |
| 02:24 ET | 500 | 18.46 |
| 02:26 ET | 1100 | 18.47 |
| 02:27 ET | 100 | 18.47 |
| 02:29 ET | 200 | 18.46 |
| 02:31 ET | 621 | 18.46 |
| 02:36 ET | 309 | 18.44 |
| 02:42 ET | 100 | 18.45 |
| 02:44 ET | 2795 | 18.471 |
| 02:45 ET | 2431 | 18.47 |
| 02:47 ET | 300 | 18.465 |
| 02:49 ET | 100 | 18.46 |
| 02:51 ET | 2260 | 18.45 |
| 02:56 ET | 100 | 18.46 |
| 03:00 ET | 906 | 18.46 |
| 03:02 ET | 2213 | 18.45 |
| 03:05 ET | 500 | 18.43 |
| 03:07 ET | 500 | 18.44 |
| 03:09 ET | 3170 | 18.37 |
| 03:12 ET | 300 | 18.4 |
| 03:16 ET | 341 | 18.41 |
| 03:18 ET | 200 | 18.41 |
| 03:20 ET | 200 | 18.4 |
| 03:21 ET | 2761 | 18.365 |
| 03:25 ET | 100 | 18.38 |
| 03:27 ET | 500 | 18.38 |
| 03:30 ET | 869 | 18.39 |
| 03:32 ET | 2739 | 18.39 |
| 03:34 ET | 2451 | 18.4 |
| 03:36 ET | 1819 | 18.41 |
| 03:38 ET | 342 | 18.415 |
| 03:39 ET | 1699 | 18.435 |
| 03:41 ET | 805 | 18.44 |
| 03:43 ET | 2799 | 18.455 |
| 03:45 ET | 2817 | 18.435 |
| 03:48 ET | 1105 | 18.43 |
| 03:50 ET | 500 | 18.43 |
| 03:52 ET | 3177 | 18.44 |
| 03:54 ET | 4985 | 18.465 |
| 03:56 ET | 11227 | 18.47 |
| 03:57 ET | 7868 | 18.43 |
| 03:59 ET | 7692 | 18.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marten Transport Ltd | 1.5B | 26.1x | +5.38% |
Heartland Express Inc | 970.7M | -75.2x | -26.68% |
Covenant Logistics Group Inc | 637.5M | 16.2x | +12.29% |
Celadon Group Inc | 15.9K | 0.0x | +5.58% |
Universal Logistics Holdings Inc | 1.1B | 8.9x | +13.95% |
PAM Transportation Services Inc | 351.5M | 28.6x | -3.16% |
Company Information
Marten Transport, Ltd. provides temperature-sensitive truckload carriers in the United States, specializing in transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. Its segments include Truckload, Dedicated, Intermodal and Brokerage. Truckload segment provides a combination of regional short-haul and medium-to-long-haul full-load transportation services. Dedicated segment provides customized transportation solutions utilizing temperature-controlled trailers, dry vans and other specialized equipment within the United States. Intermodal segment transports its customers freight within the United States, utilizing its refrigerated containers on railroad flatcars for portions of trips, with the balance of the trips using its tractors or, to a lesser extent, contracted carriers. Brokerage segment develops contractual relationships with and arranges for third-party carriers to transport freight for its customers.
Contact Information
- Headquarters
- 129 MARTEN STMONDOVI, WI, United States 54755-1733
- Phone
- 715-926-4216
- Fax
- 715-926-5609
Executives
- Executive Chairman of the Board
- Randolph Marten
- President
- Douglas Petit
- Chief Executive Officer
- Timothy Kohl
- Chief Financial Officer, Executive Vice President
- James Hinnendael
- Chief Operating Officer
- Adam Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 81.4M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.78 |
EPS | $0.71 |
Book Value | $9.31 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 6.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
